Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 948.308 | 29.73 | 0.020 | 29.75 | 10 | 1.43% | 10.15% | 13.43% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 948.308 | 31.37 | 0.020 | 31.39 | 10 | 1.32% | 9.57% | 12.84% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 948.308 | 33.4 | 0.020 | 33.42 | 10 | 1.24% | 8.97% | 12.19% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 948.308 | 35.33 | 0.020 | 35.35 | 10 | 1.17% | 8.47% | 11.70% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 948.308 | 36.35 | 0.020 | 36.37 | 10 | 1.14% | 8.25% | 11.47% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,045.86 | 948.308 | 17.76 | 0.020 | 17.78 | 10 | -3.16% | -13.66% | -13.03% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 996.51 | 948.308 | 13.2 | 0.020 | 13.22 | 10 | -4.14% | -17.55% | -17.40% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 867.345 | 948.308 | 8.41 | 0.020 | 8.43 | 10 | 5.92% | 46.77% | 49.64% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 811.686 | 948.308 | 13.03 | 0.020 | 13.05 | 10 | 3.58% | 25.89% | 29.39% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 695.972 | 948.308 | 22.65 | 0.020 | 22.67 | 10 | 1.94% | 13.65% | 16.87% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 671.88 | 948.308 | 24.65 | 0.020 | 24.67 | 10 | 1.78% | 12.40% | 15.67% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 630.006 | 948.308 | 28.14 | 0.020 | 28.16 | 10 | 1.55% | 10.79% | 14.02% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.351 | 948.308 | 30.19 | 0.020 | 30.21 | 10 | 1.41% | 9.98% | 13.24% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.897 | 948.308 | 32.3 | 0.020 | 32.32 | 10 | 1.29% | 9.27% | 12.50% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.434 | 948.308 | 33.42 | 0.020 | 33.44 | 10 | 1.24% | 8.97% | 12.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.116 | 948.308 | 39.02 | 0.020 | 39.04 | 10 | 1.04% | 7.64% | 10.82% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.283 | 948.308 | 29.26 | 0.020 | 29.28 | 10 | -2.04% | -8.68% | -7.49% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,179.753 | 948.308 | 20.9 | 0.020 | 20.92 | 10 | -2.75% | -11.78% | -11.03% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.457 | 948.308 | 13.89 | 0.020 | 13.91 | 10 | -4.01% | -16.83% | -16.63% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.597 | 948.308 | 9.74 | 0.020 | 9.76 | 10 | -5.53% | -22.45% | -22.82% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.