Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 998.606 | 19.87 | 0.020 | 19.89 | 10 | -0.10% | -4.38% | -2.69% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 998.606 | 22.69 | 0.020 | 22.71 | 10 | -0.09% | -3.69% | -2.32% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 998.606 | 29.1 | 0.020 | 29.12 | 10 | -0.07% | -2.64% | -1.66% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 998.606 | 30.64 | 0.020 | 30.66 | 10 | -0.07% | -2.45% | -1.51% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 998.606 | 33.59 | 0.020 | 33.61 | 10 | -0.06% | -2.16% | -1.35% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 998.606 | 35.06 | 0.020 | 35.08 | 10 | -0.06% | -2.01% | -1.24% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 998.606 | 36.87 | 0.020 | 36.89 | 10 | -0.05% | -1.86% | -1.13% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 998.606 | 38.58 | 0.020 | 38.6 | 10 | -0.05% | -1.73% | -1.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 998.606 | 39.49 | 0.020 | 39.51 | 10 | -0.05% | -1.67% | -1.00% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 998.606 | 16.62 | 0.020 | 16.64 | 10 | -0.12% | 7.36% | 1.03% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 998.606 | 12.47 | 0.020 | 12.49 | 10 | -0.16% | 9.87% | 1.22% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 776.43 | 998.606 | 17.38 | 0.020 | 17.4 | 10 | -0.11% | -5.08% | -3.28% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.029 | 998.606 | 25.96 | 0.020 | 25.98 | 10 | -0.08% | -3.10% | -1.93% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.043 | 998.606 | 27.74 | 0.020 | 27.76 | 10 | -0.07% | -2.87% | -1.77% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.092 | 998.606 | 30.85 | 0.020 | 30.87 | 10 | -0.06% | -2.44% | -1.50% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.569 | 998.606 | 32.67 | 0.020 | 32.69 | 10 | -0.06% | -2.24% | -1.39% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.284 | 998.606 | 34.56 | 0.020 | 34.58 | 10 | -0.06% | -2.07% | -1.26% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.439 | 998.606 | 35.56 | 0.020 | 35.58 | 10 | -0.06% | -1.96% | -1.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.213 | 998.606 | 40.54 | 0.020 | 40.56 | 10 | -0.05% | -1.60% | -0.98% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.809 | 998.606 | 22.79 | 0.020 | 22.81 | 10 | -0.09% | 5.56% | 0.80% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.