Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1494436731 | DAX | Mini Future | Short | 25,390 | 23,889.6 | 17.626 | 0.010 | 17.636 | 100 | -0.06% | 14.83% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,389.327 | 23,889.6 | 14.17 | 0.010 | 14.18 | 100 | -0.07% | 18.94% | 39.10% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384327 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,388.929 | 25,450 | 0.854 | ― | ― | 100 | 0.00% | -85.84% | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865301 | DAX | Knock-Out Warrant (open end) | Put | 25,381.485 | 23,889.6 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 14.46% | 34.47% | 10 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387296 | NASDAQ 100 | Mini Future | Long | 25,380 | 25,450 | 4.708 | 0.010 | 4.718 | 100 | -0.21% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440048 | NASDAQ 100 | Mini Future | Long | 25,380 | 25,450 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,377.194 | 25,450 | 0.53 | 0.010 | 0.54 | 500 | -1.85% | ― | ― | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,360 | 23,889.6 | 17.353 | 0.010 | 17.363 | 100 | -0.06% | 15.24% | 30.47% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,359.356 | 47,098.3 | 17.647 | 0.010 | 17.657 | 1,000 | -0.06% | -1.27% | 2.65% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1494436723 | DAX | Mini Future | Short | 25,350 | 23,889.6 | 17.248 | 0.010 | 17.258 | 100 | -0.06% | 15.19% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,344.106 | 23,889.6 | 2.66 | 0.010 | 2.67 | 500 | -0.37% | 15.15% | 36.41% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,342.767 | 23,889.6 | 13.737 | 0.010 | 13.747 | 100 | -0.07% | 19.67% | 40.76% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,340 | 23,889.6 | 3.37 | 0.010 | 3.38 | 500 | -0.30% | 11.96% | 27.17% | 18 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439198 | NASDAQ 100 | Mini Future | Long | 25,340 | 25,450 | 1.32 | 0.010 | 1.33 | 500 | -0.75% | -35.29% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384319 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,338.848 | 25,450 | 1.294 | ― | ― | 100 | 0.00% | -79.86% | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,330 | 47,098.3 | 18.053 | 0.010 | 18.063 | 1,000 | -0.06% | -1.19% | 2.67% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385159 | NASDAQ 100 | Mini Future | Long | 25,330 | 25,450 | 5.058 | 0.010 | 5.068 | 100 | -0.20% | -50.61% | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440204 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 25,327.136 | 25,450 | 0.6 | 0.010 | 0.61 | 500 | -1.64% | ― | ― | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,320 | 23,889.6 | 16.923 | 0.010 | 16.933 | 100 | -0.06% | 15.67% | 31.42% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040874 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,889.6 | 12.315 | 0.010 | 12.325 | 100 | -0.08% | 21.00% | 51.27% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.