Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 63.49 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | 14.58% | ― | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304098 | Julius Baer | Warrant | Put | 65 | 63.49 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | 10.00% | ― | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304080 | Julius Baer | Warrant | Put | 55 | 63.49 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -2.38% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 66.95 | 0.28 | 0.230 | 0.51 | 10 | -45.10% | -55.56% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 66.95 | 0.52 | 0.230 | 0.75 | 10 | -30.67% | -44.68% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 66.95 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -43.40% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302894 | Logitech | Warrant | Call | 65 | 66.95 | 0.84 | 0.230 | 1.07 | 10 | -21.50% | -37.31% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302878 | Logitech | Warrant | Call | 65 | 66.95 | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -56.70% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 66.95 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -36.62% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 66.95 | 1.17 | 0.230 | 1.4 | 10 | -16.43% | -31.58% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302902 | Logitech | Warrant | Call | 60 | 66.95 | 1.13 | 0.230 | 1.36 | 10 | -16.91% | -33.14% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 66.95 | 2.16 | 0.260 | 2.42 | 10 | -10.74% | 2.86% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 66.95 | 1.41 | 0.230 | 1.64 | 10 | -14.02% | 0.00% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 66.95 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -6.25% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302951 | Logitech | Warrant | Put | 65 | 66.95 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -37.14% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 66.95 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -13.51% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 66.95 | 0.81 | 0.230 | 1.04 | 10 | -22.12% | -8.99% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 66.95 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -24.56% | ― | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 66.95 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -15.71% | ― | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 500.05 | 1.61 | 0.150 | 1.76 | 100 | -8.52% | 0.00% | ― | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.