Products
14876 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 179.143 | 0.19 | 0.020 | 0.21 | 10 | -32.14% | -40.63% | -57.78% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 179.143 | 0.06 | ― | ― | 10 | -57.14% | 9.09% | -70.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 179.143 | 0.38 | 0.020 | 0.4 | 10 | -20.83% | -25.49% | -30.91% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.85 | 22.162 | 2.31 | 0.080 | 2.39 | 10 | 0.00% | -1.70% | 41.72% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.85 | 22.162 | 2.14 | 0.080 | 2.22 | 10 | 0.47% | -1.38% | 46.58% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.86 | 22.162 | 2.05 | 0.080 | 2.13 | 10 | 0.00% | -1.44% | 49.64% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.86 | 22.162 | 1.96 | 0.080 | 2.04 | 10 | 0.00% | -1.51% | 53.13% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.87 | 22.162 | 1.87 | 0.080 | 1.95 | 10 | 0.00% | -2.09% | 55.83% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.87 | 22.162 | 1.78 | 0.080 | 1.86 | 10 | 0.00% | -2.20% | 60.36% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.87 | 22.162 | 1.69 | 0.080 | 1.77 | 10 | 0.00% | -2.31% | 64.08% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.88 | 22.162 | 1.61 | 0.080 | 1.69 | 10 | 0.63% | -1.83% | 71.28% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.88 | 22.162 | 1.52 | 0.080 | 1.6 | 10 | 0.00% | -1.94% | 78.82% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.89 | 22.162 | 1.43 | 0.080 | 1.51 | 10 | 0.00% | -2.05% | 85.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.91 | 22.162 | 1.34 | 0.080 | 1.42 | 10 | 0.00% | -2.90% | 97.06% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.96 | 22.162 | 1.26 | 0.080 | 1.34 | 10 | 0.00% | -2.33% | 110.00% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 32.98 | 22.162 | 1.17 | 0.080 | 1.25 | 10 | 0.00% | -2.50% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 31.99 | 22.162 | 1.08 | 0.080 | 1.16 | 10 | 0.00% | -3.57% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 30.99 | 22.162 | 0.99 | 0.080 | 1.07 | 10 | 0.00% | -3.88% | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 25.99 | 22.162 | 0.55 | ― | ― | 10 | 19.57% | 12.24% | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 24.99 | 22.162 | 0.46 | ― | ― | 10 | 24.32% | 12.20% | ― | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.