Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 87.8 | 2.21 | 0.260 | 2.47 | 10 | -10.16% | -5.56% | 22.78% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 87.8 | 1.82 | 0.260 | 2.08 | 10 | -12.08% | -4.71% | 38.93% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 87.8 | 2.06 | 0.260 | 2.32 | 10 | -10.82% | -5.07% | 28.75% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 87.8 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -33.33% | -47.66% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 87.8 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -74.29% | -81.63% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 87.8 | 0.21 | 0.230 | 0.44 | 10 | -52.27% | -55.32% | -67.69% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 87.8 | 0.33 | 0.230 | 0.56 | 10 | -41.07% | -45.00% | -58.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 71.5 | 0.54 | 0.130 | 0.67 | 10 | -20.59% | -31.65% | -23.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 71.5 | 0.45 | 0.130 | 0.58 | 10 | -25.00% | -38.36% | -30.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 71.5 | 0.38 | 0.130 | 0.51 | 10 | -28.30% | -39.68% | -33.33% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.5 | 0.34 | 0.130 | 0.47 | 10 | -30.61% | -46.03% | -38.18% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048133 | Nestlé | Warrant | Call | 70 | 71.5 | 0.15 | 0.160 | 0.31 | 10 | -55.88% | -71.70% | -66.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 71.5 | 0.45 | 0.130 | 0.58 | 10 | -21.05% | -8.16% | -15.09% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 71.5 | 0.18 | 0.130 | 0.31 | 10 | -40.00% | -28.00% | -37.93% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 71.5 | 0.28 | 0.130 | 0.41 | 10 | -30.00% | -17.65% | -26.32% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 71.5 | 0.57 | 0.130 | 0.7 | 10 | -17.39% | -6.56% | -12.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 71.5 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.44% | 13 Aug. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1480203582 | Cisco Systems | Knock-Out Warrant (open end) | Put | 69.999 | 67.249 | 0.25 | 0.010 | 0.26 | 10 | -13.79% | ― | ― | 11 Sep. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1480203723 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 69.999 | 59.692 | 0.85 | 0.010 | 0.86 | 10 | -15.84% | ― | ― | 11 Sep. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1480202469 | PayPal | Knock-Out Warrant (open end) | Put | 69.999 | 68.403 | 0.2 | 0.010 | 0.21 | 10 | -41.18% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.