Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 239.013 | 0.51 | 0.010 | 0.52 | 10 | -5.56% | -29.17% | -22.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 239.013 | 0.008 | 0.010 | 0.018 | 10 | -60.00% | -55.56% | -80.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 239.013 | 0.065 | 0.010 | 0.075 | 10 | -21.69% | -50.00% | -53.57% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 147.5 | 0.51 | 0.130 | 0.64 | 10 | -22.73% | -10.53% | 96.15% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 147.5 | 1.85 | 0.130 | 1.98 | 10 | -9.31% | -0.54% | 72.90% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 147.5 | 0.88 | 0.130 | 1.01 | 10 | -16.19% | -3.30% | 131.58% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 147.5 | 1.22 | 0.130 | 1.35 | 10 | -12.86% | -0.81% | 103.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 147.5 | 1.5 | 0.130 | 1.63 | 10 | -11.24% | 0.00% | 89.87% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 147.5 | 1.76 | 0.130 | 1.89 | 10 | -10.20% | 1.15% | 100.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 147.5 | 1.43 | 0.130 | 1.56 | 10 | -11.73% | 0.70% | 134.43% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 147.5 | 2.03 | 0.130 | 2.16 | 10 | -8.97% | 1.00% | 82.88% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 147.5 | 3.57 | 0.160 | 3.73 | 10 | -6.30% | 0.28% | 53.88% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 147.5 | 3.2 | 0.160 | 3.36 | 10 | -6.98% | 0.95% | 70.21% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 147.5 | 3.39 | 0.160 | 3.55 | 10 | -6.61% | 0.59% | 61.43% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 147.5 | 2.99 | 0.160 | 3.15 | 10 | -7.43% | 1.36% | 84.57% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 147.5 | 1.67 | 0.130 | 1.8 | 10 | -4.02% | -14.36% | -49.09% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 147.5 | 1.65 | 0.130 | 1.78 | 10 | -5.17% | -11.76% | -40.86% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 147.5 | 1.38 | 0.130 | 1.51 | 10 | -6.12% | -13.75% | -46.72% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 147.5 | 2.2 | 0.130 | 2.33 | 10 | -3.93% | -8.71% | -32.52% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 147.5 | 1.04 | 0.130 | 1.17 | 10 | -7.14% | -19.38% | -56.67% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.