Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 344.635 | 2.08 | 0.010 | 2.09 | 1 | 2.46% | -11.49% | -69.50% | 23 Jun. 2022 | |
| Citigroup Constant Leverage with ISIN code: CH1197222958 | Citigroup | Constant Leverage | Long | ― | 73.507 | 2.67 | 0.010 | 2.68 | 1 | 0.00% | -17.85% | -69.66% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,869.811 | 5,303.762 | 28.56 | 0.050 | 28.61 | 100 | 0.35% | 0.92% | 676.09% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 256.133 | 599.698 | 28.64 | 0.030 | 28.67 | 10 | 2.03% | -5.48% | 314.47% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.756 | 71.53 | 3 | 0.010 | 3.01 | 10 | 0.33% | -5.36% | 115.83% | 23 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 172.435 | 1,192.966 | 8.49 | 0.020 | 8.51 | 100 | -0.12% | 0.47% | 1,598.00% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 73.582 | 462.3 | 39.05 | 0.060 | 39.11 | 10 | 0.44% | 2.04% | 1,390.46% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 189.024 | 310.8 | 12.42 | 0.050 | 12.47 | 10 | 1.47% | -9.87% | 95.59% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 462.3 | 37.25 | 0.060 | 37.31 | 10 | 0.46% | 2.11% | 2,978.51% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 462.3 | 38.32 | 0.060 | 38.38 | 10 | 0.45% | 2.08% | 1,682.33% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 37.86 | 17.25 | 0.170 | 17.42 | 1 | 2.50% | 16.63% | 100.58% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 37.86 | 8.23 | 0.110 | 8.34 | 1 | 3.26% | 22.47% | 1.86% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 37.86 | 2.17 | 0.040 | 2.21 | 1 | 4.33% | 29.17% | -71.33% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 57.35 | 1,205.96 | 15.290 | 1,221.25 | 1 | -4.59% | 8.25% | 12,268.82% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.034 | 462.3 | 36.74 | 0.060 | 36.8 | 10 | 0.46% | 2.17% | 4,550.63% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.313 | 462.3 | 37.91 | 0.060 | 37.97 | 10 | 0.45% | 2.10% | 2,017.88% | 22 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 85.25 | 64.07 | 20.25 | 0.010 | 20.26 | 1 | 2.48% | 1.00% | 38.70% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 64.07 | 18.8 | 0.010 | 18.81 | 1 | 2.62% | 1.13% | 48.38% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 64.07 | 17.35 | 0.010 | 17.36 | 1 | 2.78% | 1.28% | 61.70% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 89.92 | 60.77 | 26.35 | 0.010 | 26.36 | 1 | 1.97% | 0.34% | 77.08% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.