Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,374.301 | 30,682.7 | 15.51 | 0.010 | 15.52 | 500 | -5.08% | 1.17% | 15.49% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,337.62 | 30,682.7 | 77.928 | 0.010 | 77.938 | 100 | -5.12% | 1.63% | 15.40% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,281.427 | 30,682.7 | 78.395 | 0.010 | 78.405 | 100 | -5.09% | 1.62% | 15.28% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,262.02 | 30,682.7 | 15.69 | 0.010 | 15.7 | 500 | -5.02% | 1.10% | 15.28% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,202.467 | 30,682.7 | 79.061 | 0.010 | 79.071 | 100 | -5.05% | 1.59% | 15.20% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,149.738 | 30,682.7 | 15.88 | 0.010 | 15.89 | 500 | -4.97% | 1.08% | 15.16% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,146.181 | 30,682.7 | 79.519 | 0.010 | 79.529 | 100 | -5.02% | 1.59% | 15.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.894 | 30,682.7 | 79.987 | 0.010 | 79.997 | 100 | -5.00% | 1.58% | 15.05% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,033.608 | 30,682.7 | 80.455 | 0.010 | 80.465 | 100 | -4.97% | 1.57% | 14.94% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.321 | 30,682.7 | 80.922 | 0.010 | 80.932 | 100 | -4.94% | 1.56% | 14.87% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,977.321 | 30,682.7 | 16.17 | 0.010 | 16.18 | 500 | -4.88% | 1.06% | 14.93% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,921.034 | 30,682.7 | 81.39 | 0.010 | 81.4 | 100 | -4.92% | 1.57% | 14.83% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,864.748 | 30,682.7 | 81.858 | 0.010 | 81.868 | 100 | -4.89% | 1.56% | 14.75% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,864.748 | 30,682.7 | 16.35 | 0.010 | 16.36 | 500 | -4.83% | 1.05% | 14.74% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,808.461 | 30,682.7 | 82.305 | 0.010 | 82.315 | 100 | -4.87% | 1.55% | 14.65% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,752.175 | 30,682.7 | 82.794 | 0.010 | 82.804 | 100 | -4.84% | 1.55% | 14.61% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,752.175 | 30,682.7 | 16.54 | 0.010 | 16.55 | 500 | -4.78% | 1.10% | 14.62% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,714.975 | 30,682.7 | 83.103 | 0.010 | 83.113 | 100 | -4.83% | 1.53% | 14.53% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,658.635 | 30,682.7 | 83.571 | 0.010 | 83.581 | 100 | -4.80% | 1.52% | 14.46% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352320 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,639.601 | 30,682.7 | 16.73 | 0.010 | 16.74 | 500 | -4.73% | 1.09% | 14.51% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.