Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 238.866 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | -23.40% | -16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 238.866 | 0.88 | 0.030 | 0.91 | 10 | -8.33% | -52.94% | -42.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 238.866 | 2 | 0.010 | 2.01 | 10 | -2.44% | -20.32% | -14.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 238.866 | 1.2 | 0.010 | 1.21 | 10 | -3.23% | -28.57% | -21.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 238.866 | 1.44 | 0.010 | 1.45 | 10 | -2.70% | -24.21% | -17.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 238.866 | 0.2 | 0.010 | 0.21 | 10 | -28.57% | -81.48% | -77.53% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 238.866 | 0.87 | 0.010 | 0.88 | 10 | -5.43% | -38.73% | -30.95% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 238.866 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | -44.78% | -39.34% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 238.866 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | -31.96% | -25.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 238.866 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | -20.38% | -14.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 238.866 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -90.00% | -95.22% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 238.866 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -26.05% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 238.866 | 1.07 | 0.010 | 1.08 | 10 | -3.60% | -23.02% | -17.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 238.866 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -77.50% | -92.50% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 238.866 | 0.23 | 0.010 | 0.24 | 10 | -11.54% | -47.73% | -45.24% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 238.866 | 0.15 | 0.010 | 0.16 | 10 | -11.76% | -48.28% | -48.28% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 238.866 | 0.67 | 0.010 | 0.68 | 10 | -4.29% | -24.72% | -18.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 238.866 | 0.34 | 0.010 | 0.35 | 10 | -8.11% | -35.85% | -30.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 238.866 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -21.90% | -16.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 238.866 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -88.73% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.