Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 239.074 | 4.29 | 0.020 | 4.31 | 10 | 0.47% | 18.51% | 6.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 239.074 | 3.72 | 0.020 | 3.74 | 10 | 0.54% | 23.59% | 8.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 239.074 | 4.01 | 0.020 | 4.03 | 10 | 0.25% | 20.42% | 7.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 239.074 | 3.37 | 0.020 | 3.39 | 10 | 0.60% | 28.63% | 9.42% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 239.074 | 4.55 | 0.020 | 4.57 | 10 | 0.44% | 16.97% | 6.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 239.074 | 4.65 | ― | ― | 10 | 1.53% | 23.67% | 9.41% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 239.074 | 4.85 | ― | ― | 10 | 1.25% | 20.65% | 7.30% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 239.074 | 4.59 | 0.010 | 4.6 | 10 | -1.29% | -14.84% | -10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 239.074 | 4.61 | 0.030 | 4.64 | 10 | -1.50% | -18.12% | -12.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 239.074 | 3.23 | 0.030 | 3.26 | 10 | -2.42% | -24.00% | -15.89% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 239.074 | 3.5 | 0.010 | 3.51 | 10 | -1.69% | -16.27% | -11.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 239.074 | 3.12 | 0.020 | 3.14 | 10 | -2.19% | -23.72% | -15.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 239.074 | 3.38 | 0.010 | 3.39 | 10 | -1.74% | -17.76% | -11.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 239.074 | 2.23 | 0.010 | 2.24 | 10 | -2.62% | -22.03% | -15.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 239.074 | 1.8 | 0.010 | 1.81 | 10 | -4.26% | -31.30% | -22.41% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 239.074 | 1.66 | 0.030 | 1.69 | 10 | -4.60% | -37.59% | -26.87% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 239.074 | 2.03 | 0.010 | 2.04 | 10 | -2.87% | -25.64% | -17.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 239.074 | 2.18 | 0.010 | 2.19 | 10 | -2.24% | -18.35% | -12.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 239.074 | 1.28 | 0.010 | 1.29 | 10 | -4.48% | -35.35% | -26.01% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 239.074 | 1.57 | 0.010 | 1.58 | 10 | -3.68% | -27.31% | -19.90% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.