Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,571.7 | 1,903 | 3.65 | 0.060 | 3.71 | 100 | -1.62% | -27.87% | -29.26% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,445.64 | 1,903 | 4.74 | 0.060 | 4.8 | 100 | -1.25% | -22.93% | -24.16% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 249.825 | 9.71 | 0.030 | 9.74 | 10 | -0.31% | -20.61% | -6.45% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 249.825 | 10.25 | 0.030 | 10.28 | 10 | -0.29% | -19.80% | -6.31% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 249.825 | 11.35 | 0.030 | 11.38 | 10 | -0.26% | -18.23% | -5.73% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 282.191 | 666.8 | 3.47 | 0.180 | 3.65 | 100 | -4.93% | -14.95% | -11.25% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.435 | 9.421 | 4.53 | 0.200 | 4.73 | 1 | -4.23% | -16.88% | -8.11% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 179.044 | 212.45 | 3.05 | 0.410 | 3.46 | 10 | -11.85% | -36.19% | -61.05% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 166.43 | 212.45 | 4.19 | 0.410 | 4.6 | 10 | -8.91% | -29.22% | -53.39% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.815 | 212.45 | 5.33 | 0.410 | 5.74 | 10 | -7.14% | -24.50% | -47.38% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,702.076 | 1,903 | 1.88 | 0.400 | 2.28 | 100 | -17.54% | -48.35% | -49.87% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,575.932 | 1,903 | 3.02 | 0.400 | 3.42 | 100 | -11.70% | -36.95% | -38.37% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,449.788 | 1,903 | 4.16 | 0.400 | 4.56 | 100 | -8.77% | -29.85% | -31.24% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.644 | 1,903 | 5.29 | 0.400 | 5.69 | 100 | -7.03% | -25.28% | -26.53% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 142.037 | 249.825 | 9.74 | 0.480 | 10.22 | 10 | -4.70% | -23.67% | -10.56% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 129.423 | 249.825 | 10.88 | 0.480 | 11.36 | 10 | -4.23% | -21.78% | -9.63% | 22 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 144.0006 | 183.272 | 20.011 | 0.010 | 20.021 | 0.01 | -0.05% | -3.31% | -6.82% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.883 | 183.272 | 21.042 | 0.010 | 21.052 | 0.01 | -0.05% | -3.16% | -6.52% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.7653 | 183.272 | 22.074 | 0.010 | 22.084 | 0.01 | -0.05% | -3.01% | -6.23% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.6477 | 183.272 | 23.106 | 0.010 | 23.116 | 0.01 | -0.04% | -2.88% | -5.97% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.