Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 261.32 | 336.1 | 8.37 | 0.040 | 8.41 | 10 | -0.48% | -2.45% | 20.26% | 19 Jun. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.135 | 336.1 | 9.02 | 0.040 | 9.06 | 10 | -0.44% | -2.28% | 18.53% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 366.151 | 336.1 | 4.06 | 0.040 | 4.1 | 10 | -0.98% | -1.69% | -31.65% | 26 Mar. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 69.71 | 0.81 | 0.050 | 0.86 | 10 | -5.81% | -25.00% | -10.99% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 69.71 | 1.91 | 0.160 | 2.07 | 10 | -7.73% | -17.32% | -10.75% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.3 | 69.71 | 2.15 | 0.160 | 2.31 | 10 | -6.93% | -15.69% | -9.66% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.14 | 69.71 | 2.17 | 0.050 | 2.22 | 10 | -2.25% | 6.90% | -3.98% | 22 Oct. 2025 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 69.71 | 8.52 | 0.100 | 8.62 | 1 | -1.16% | -15.05% | -7.59% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 69.71 | 5.8 | 0.110 | 5.91 | 1 | -1.86% | -22.04% | -13.04% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 69.71 | 0.61 | 0.030 | 0.64 | 1 | -4.69% | -29.89% | -20.78% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 69.71 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | -37.14% | -21.43% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 69.71 | 0.79 | 0.030 | 0.82 | 1 | -3.66% | 8.22% | -8.14% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 69.71 | 0.52 | 0.030 | 0.55 | 1 | -5.45% | 10.64% | -16.13% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.931 | 69.71 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | -29.03% | -13.16% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.137 | 69.71 | 1.63 | 0.160 | 1.79 | 10 | -8.94% | -19.31% | -12.37% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.429 | 69.71 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -17.18% | -10.48% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.662 | 69.71 | 2.13 | 0.160 | 2.29 | 10 | -6.99% | -15.48% | -9.75% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.859 | 69.71 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 9.20% | -4.30% | 11 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 429.214 | 10.47 | 0.010 | 10.48 | 10 | -0.10% | 73.92% | 30.88% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 429.214 | 11.45 | 0.010 | 11.46 | 10 | -0.09% | 63.81% | 27.51% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.