Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 239.074 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | 80.00% | 9.09% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 239.074 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 37.38% | 10.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 239.074 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 74.29% | 12.96% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 239.074 | 1.09 | 0.010 | 1.1 | 10 | 0.00% | 49.32% | 12.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 239.074 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -90.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 239.074 | 1.82 | 0.010 | 1.83 | 10 | 0.00% | 30.94% | 8.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 239.074 | 2.15 | 0.010 | 2.16 | 10 | 0.00% | 26.47% | 8.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 239.074 | 1.87 | 0.010 | 1.88 | 10 | 0.00% | 33.57% | 10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 239.074 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | 135.29% | -60.00% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 239.074 | 0.98 | 0.010 | 0.99 | 10 | 0.00% | 66.10% | 13.95% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 239.074 | 1.48 | 0.010 | 1.49 | 10 | 0.00% | 43.69% | 12.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 239.074 | 2.85 | 0.010 | 2.86 | 10 | 0.35% | 26.67% | 9.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 239.074 | 1.5 | ― | ― | 10 | 3.45% | 120.59% | 20.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 239.074 | 3.17 | 0.010 | 3.18 | 10 | 0.32% | 22.87% | 7.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 239.074 | 2.03 | 0.020 | 2.05 | 10 | 0.50% | 43.97% | 12.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 239.074 | 2.49 | 0.010 | 2.5 | 10 | 0.81% | 32.45% | 10.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 239.074 | 3.48 | 0.010 | 3.49 | 10 | 0.58% | 20.83% | 7.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 239.074 | 2.29 | ― | ― | 10 | 2.69% | 64.75% | 18.04% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 239.074 | 2.68 | 0.020 | 2.7 | 10 | 0.75% | 35.35% | 10.74% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 239.074 | 3.07 | ― | ― | 10 | 1.66% | 41.47% | 14.98% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.