Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1418873134 | ABB | Knock-Out Warrant (open end) | Put | 50.577 | 47.32 | 0.7 | 0.010 | 0.71 | 5 | 2.94% | 12.90% | 34.62% | 26 Feb. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1428015098 | ABB | Knock-Out Warrant (open end) | Put | 48.771 | 47.32 | 0.34 | 0.010 | 0.35 | 5 | 6.25% | 30.77% | -44.26% | 28 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.68 | 175.222 | 13.3 | 0.050 | 13.35 | 5 | 1.53% | 9.92% | 810.96% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.141 | 175.222 | 13.9 | 0.050 | 13.95 | 5 | 1.46% | 9.45% | 620.21% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.791 | 175.222 | 16.34 | ― | ― | 5 | 5.97% | 10.26% | 395.15% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954926 | Amazon.com | Knock-Out Warrant (open end) | Call | 195.412 | 202.941 | 1.42 | 0.010 | 1.43 | 5 | 30.28% | -19.32% | -46.62% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442954918 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.401 | 202.941 | 2.21 | 0.010 | 2.22 | 5 | 16.32% | -14.34% | -36.68% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442953555 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.434 | 202.941 | 3.02 | 0.010 | 3.03 | 5 | 11.44% | -11.44% | -27.23% | 12 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.719 | 202.941 | 3.79 | 0.010 | 3.8 | 5 | 8.60% | -9.76% | 221.19% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 175.99 | 202.941 | 4.57 | 0.010 | 4.58 | 5 | 7.03% | -8.42% | 92.02% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 171.122 | 202.941 | 5.37 | 0.010 | 5.38 | 5 | 5.92% | -7.41% | 80.20% | 24 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1441358962 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.401 | 202.941 | 6.16 | 0.010 | 6.17 | 5 | 5.30% | -6.38% | 271.08% | 16 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 160.672 | 202.941 | 7.1 | 0.010 | 7.11 | 5 | 4.41% | -5.71% | 468.00% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.499 | 202.941 | 7.96 | 0.010 | 7.97 | 5 | 4.05% | -5.13% | 696.00% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 149.896 | 202.941 | 8.89 | 0.010 | 8.9 | 5 | 3.73% | -4.72% | 432.34% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.997 | 202.941 | 9.35 | 0.010 | 9.36 | 5 | 0.54% | -4.20% | 121.04% | 18 Dec. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.206 | 202.941 | 9.83 | 0.010 | 9.84 | 5 | 3.36% | -4.28% | 506.79% | 31 Oct. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.709 | 202.941 | 11.2 | 0.050 | 11.25 | 5 | 0.00% | -4.27% | 316.36% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.707 | 202.941 | 11.4 | 0.010 | 11.41 | 5 | 2.89% | -3.88% | 1,653.85% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 130.127 | 202.941 | 12.16 | 0.010 | 12.17 | 5 | 2.70% | -3.65% | 1,637.14% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.