Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 385.788 | 518.8 | 12.44 | 0.130 | 12.57 | 10 | -1.03% | -3.72% | -24.79% | 8 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8261 | 0.8677 | 0.518 | 0.002 | 0.52 | 0.1 | -2.63% | 3.39% | -2.26% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 495.53 | 1,227.601 | 5.96 | 0.010 | 5.97 | 100 | 3.83% | -4.18% | -4.33% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.23 | 96.58 | 1.74 | 0.080 | 1.82 | 10 | -3.87% | -24.02% | -17.54% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,950 | 6,598.69 | 13.714 | 0.010 | 13.724 | 100 | -0.39% | 2.07% | 4.63% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,920 | 6,598.69 | 13.897 | 0.010 | 13.907 | 100 | -0.38% | 2.02% | 4.54% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 525 | 34.75 | 0.380 | 35.13 | 10 | -1.28% | -1.17% | -1.00% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.833 | 961.778 | 27.04 | 0.020 | 27.06 | 10 | 3.05% | -0.07% | -6.40% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 497.264 | 1,227.601 | 5.78 | 0.020 | 5.8 | 100 | 3.58% | -4.46% | -4.62% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.494 | 96.58 | 1.54 | 0.080 | 1.62 | 10 | -4.35% | -26.67% | -19.79% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,958.989 | 6,598.69 | 12.971 | 0.010 | 12.981 | 100 | -0.42% | 2.26% | 5.00% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,935.31 | 6,598.69 | 13.157 | 0.010 | 13.167 | 100 | -0.42% | 2.21% | 4.90% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.841 | 525 | 34.45 | 0.380 | 34.83 | 10 | -1.29% | -1.18% | 1.32% | 7 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 159.34 | 231.113 | 12.44 | 0.010 | 12.45 | 5 | -3.57% | -0.88% | -3.72% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,226.2 | 58.543 | 0.010 | 58.553 | 100 | -0.66% | 3.36% | 2.98% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,010 | 24,226.2 | 59 | 0.010 | 59.01 | 100 | -0.65% | 3.32% | 2.94% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,598.69 | 14.07 | 0.010 | 14.08 | 100 | -0.38% | 1.98% | 4.46% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,598.69 | 14.253 | 0.010 | 14.263 | 100 | -0.37% | 1.94% | 4.38% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,598.69 | 14.436 | 0.010 | 14.446 | 100 | -0.36% | 1.90% | 4.31% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.877 | 231.113 | 11.31 | 0.010 | 11.32 | 5 | -3.91% | -0.79% | -3.91% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.