Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 214.85 | 237 | 3.08 | 0.150 | 3.23 | 10 | -6.10% | -14.68% | 31.06% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 42.62 | 27.398 | 1.59 | 0.050 | 1.64 | 10 | -5.36% | -0.63% | -6.47% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,630 | 11,881.6 | 15.691 | 0.010 | 15.701 | 100 | -0.63% | -13.34% | -7.87% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,282.092 | 3,661.72 | 10.91 | 0.010 | 10.92 | 100 | -1.89% | -0.27% | 25.26% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,276.149 | 3,661.72 | 10.96 | 0.010 | 10.97 | 100 | -1.88% | -0.27% | 25.26% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,270.206 | 3,661.72 | 11.01 | 0.010 | 11.02 | 100 | -1.87% | -0.18% | 25.11% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,264.263 | 3,661.72 | 11.05 | 0.010 | 11.06 | 100 | -1.87% | -0.27% | 24.86% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901041 | Gold | Mini Future | Long | 2,279.95 | 3,661.72 | 11.21 | 0.010 | 11.22 | 100 | -1.84% | -0.27% | 24.42% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,274.02 | 3,661.72 | 11.26 | 0.010 | 11.27 | 100 | -1.75% | -0.27% | 24.42% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,268.1 | 3,661.72 | 11.3 | 0.010 | 11.31 | 100 | -1.82% | -0.26% | 24.18% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,262.18 | 3,661.72 | 11.35 | 0.010 | 11.36 | 100 | -1.82% | -0.26% | 24.04% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,256.26 | 3,661.72 | 11.39 | 0.010 | 11.4 | 100 | -1.81% | -0.35% | 23.94% | 23 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 91.07 | 71.5 | 1.97 | 0.070 | 2.04 | 10 | -2.48% | 7.07% | -1.01% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.898 | 546 | 2.22 | 0.060 | 2.28 | 100 | -5.93% | -7.50% | -7.11% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.821 | 546 | 2.33 | 0.060 | 2.39 | 100 | -5.67% | -7.17% | -6.80% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.743 | 546 | 2.44 | 0.060 | 2.5 | 100 | -5.43% | -6.87% | -6.51% | 20 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.41 | 71.5 | 2.24 | 0.070 | 2.31 | 10 | -2.18% | 6.16% | -0.88% | 20 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,260.667 | 3,661.72 | 11.08 | 0.010 | 11.09 | 100 | -1.86% | -0.27% | 24.77% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,254.718 | 3,661.72 | 11.13 | 0.010 | 11.14 | 100 | -1.85% | -0.27% | 24.64% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,248.769 | 3,661.72 | 11.18 | 0.010 | 11.19 | 100 | -1.76% | -0.18% | 24.64% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.