Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960253 | DAX | Warrant | Put | 23,600 | 23,653.8 | 4.517 | 0.020 | 4.537 | 100 | -0.44% | 473.95% | 142.98% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,653.8 | 8.668 | 0.020 | 8.688 | 100 | -0.23% | 124.56% | 78.76% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 23,653.8 | 10.713 | 0.020 | 10.733 | 100 | -0.19% | 73.91% | 54.46% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960246 | DAX | Warrant | Put | 23,500 | 23,653.8 | 4.172 | 0.020 | 4.192 | 100 | -0.48% | 472.29% | 140.74% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 23,653.8 | 8.347 | 0.020 | 8.367 | 100 | -0.24% | 124.87% | 79.20% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 23,653.8 | 12.581 | 0.020 | 12.601 | 100 | -0.16% | 54.07% | 41.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960238 | DAX | Warrant | Put | 23,400 | 23,653.8 | 3.853 | 0.020 | 3.873 | 100 | -0.52% | 469.13% | 138.13% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 23,653.8 | 8.039 | 0.020 | 8.059 | 100 | -0.25% | 125.12% | 79.60% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960220 | DAX | Warrant | Put | 23,300 | 23,653.8 | 3.559 | 0.020 | 3.579 | 100 | -0.56% | 465.82% | 135.54% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 23,653.8 | 7.742 | 0.020 | 7.762 | 100 | -0.26% | 123.69% | 80.30% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960212 | DAX | Warrant | Put | 23,200 | 23,653.8 | 3.288 | 0.020 | 3.308 | 100 | -0.60% | 461.09% | 132.53% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960204 | DAX | Warrant | Put | 23,100 | 23,653.8 | 3.038 | 0.020 | 3.058 | 100 | -0.65% | 455.39% | 129.46% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,653.8 | 6.926 | 0.020 | 6.946 | 100 | -0.29% | 125.82% | 80.98% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 23,653.8 | 9.248 | 0.020 | 9.268 | 100 | -0.22% | 73.97% | 55.53% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 23,653.8 | 11.099 | 0.020 | 11.119 | 100 | -0.18% | 53.94% | 42.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 23,653.8 | 2.809 | 0.020 | 2.829 | 100 | -0.71% | 467.47% | 128.56% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,653.8 | 5.769 | 0.020 | 5.789 | 100 | -0.35% | 125.97% | 82.27% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 23,653.8 | 9.797 | 0.020 | 9.817 | 100 | -0.20% | 53.61% | 43.25% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,653.8 | 4.826 | 0.020 | 4.846 | 100 | -0.41% | 125.62% | 83.22% | 15 May. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.344 | 18.76 | 1.49 | 0.050 | 1.54 | 10 | -3.25% | -5.10% | 19.20% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.