Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 99.15 | 2.74 | 0.090 | 2.83 | 10 | -6.48% | -9.57% | -5.52% | 26 Mar. 2020 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 71.74 | 105.565 | 3.16 | 0.010 | 3.17 | 10 | 3.27% | -6.51% | 8.22% | 21 May. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 71.72 | 227.9 | 14.87 | 0.110 | 14.98 | 10 | -3.69% | -1.91% | 2.55% | 5 Apr. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.656 | 170.37 | 78.1 | 0.010 | 78.11 | 1 | -4.31% | -8.05% | -11.89% | 5 Feb. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.626 | 147.5 | 7.74 | 0.130 | 7.87 | 10 | -3.01% | 0.78% | 27.51% | 3 Dec. 2020 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 71.61 | 104.329 | 2.63 | 0.010 | 2.64 | 10 | 2.33% | 10.50% | 9.13% | 27 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.584 | 170.37 | 7.82 | 0.010 | 7.83 | 10 | -4.40% | -8.11% | -11.94% | 9 Feb. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.57 | 145.2 | 3.78 | 0.050 | 3.83 | 20 | -0.53% | -1.82% | 18.13% | 8 Aug. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 170.37 | 80.39 | 0.010 | 80.4 | 1 | -4.18% | -7.86% | -11.61% | 5 Feb. 2024 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1452871036 | Citigroup | Knock-Out Warrant (open end) | Call | 71.564 | 101.792 | 2.47 | 0.010 | 2.48 | 10 | 3.78% | 14.88% | 27.98% | 21 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 170.37 | 8.06 | 0.010 | 8.07 | 10 | -4.28% | -7.89% | -11.62% | 9 Feb. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.46 | 63.675 | 1.06 | 0.060 | 1.12 | 10 | 0.00% | 3.92% | 13.98% | 20 Jun. 2023 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 71.434 | 118.647 | 37.99 | 0.010 | 38 | 1 | 2.93% | 0.88% | 6.30% | 23 Jun. 2025 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1452899144 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 71.434 | 105.565 | 2.83 | 0.010 | 2.84 | 10 | 3.66% | -7.21% | 9.69% | 23 Jun. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.345 | 123.236 | 4.57 | 0.010 | 4.58 | 10 | 2.93% | -1.93% | -6.35% | 11 Dec. 2020 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 71.33 | 63.56 | 7.87 | 0.020 | 7.89 | 1 | 7.51% | -2.72% | -18.02% | 25 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.32 | 104.329 | 2.96 | 0.010 | 2.97 | 10 | 2.07% | 9.23% | 8.03% | 27 Jun. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1467035197 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 71.3 | 67.82 | 4.97 | 0.010 | 4.98 | 1 | 10.94% | -5.69% | -30.20% | 6 Aug. 2025 | |
| Citigroup Mini Future with ISIN code: CH1452869816 | Citigroup | Mini Future | Long | 71.3 | 101.792 | 2.66 | 0.010 | 2.67 | 10 | 3.50% | 13.19% | 25.47% | 21 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 71.283 | 63.56 | 6.28 | 0.020 | 6.3 | 1 | 9.41% | -3.09% | -21.20% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.