Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.043 | 63.117 | 3.05 | 0.110 | 3.16 | 10 | -3.48% | -9.50% | -15.04% | 20 May. 2020 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 90.67 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 68.43% | 87.49% | 16 Feb. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1531151541 | Deutsche Bank | Mini Future | Short | 32.99 | 27.002 | 1.39 | 0.050 | 1.44 | 5 | -3.47% | 51.09% | ― | 27 Feb. 2026 | |
| UBS Mini Future with ISIN code: CH1531163058 | UBS | Mini Future | Short | 32.97 | 29.895 | 4.11 | 0.180 | 4.29 | 1 | -4.20% | 75.64% | ― | 25 Feb. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531164866 | UBS | Knock-Out Warrant (open end) | Put | 32.961 | 29.895 | 3.3 | 0.180 | 3.48 | 1 | -5.17% | 144.44% | ― | 25 Feb. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358194 | Silver | Knock-Out Warrant (open end) | Call | 32.959 | 83.93 | 39.62 | 0.020 | 39.64 | 1 | -0.05% | -15.52% | 13.88% | 16 Apr. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.921 | 17.007 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 2.52% | 2.52% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.92 | 17.007 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 2.82% | 2.82% | 12 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 32.89 | 83.93 | 40.31 | 0.020 | 40.33 | 1 | -0.05% | -15.28% | 13.65% | 23 Apr. 2025 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 32.883 | 90.67 | 45.11 | 0.010 | 45.12 | 1 | -0.02% | 69.59% | 89.14% | 11 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.75 | 83.93 | 39.78 | 0.020 | 39.8 | 1 | -0.05% | -15.47% | 13.82% | 13 May. 2025 | |
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 32.74 | 83.93 | 40.44 | 0.020 | 40.46 | 1 | -0.05% | -15.24% | 13.60% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 92.29 | 47.28 | 0.010 | 47.29 | 1 | -0.02% | 47.52% | 68.20% | 8 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1389964052 | VONOVIA | Knock-Out Warrant (open end) | Put | 32.696 | 25.815 | 0.67 | 0.040 | 0.71 | 10 | -5.63% | 42.55% | -18.29% | 17 Oct. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 32.68 | 25.815 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | 33.90% | -15.96% | 16 Aug. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.611 | 66.445 | 7.11 | 0.100 | 7.21 | 5 | -1.39% | -14.03% | -3.40% | 3 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.57 | 66.445 | 7.1 | 0.100 | 7.2 | 5 | -1.39% | -13.94% | -3.27% | 3 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441358186 | Silver | Knock-Out Warrant (open end) | Call | 32.528 | 83.93 | 39.95 | 0.020 | 39.97 | 1 | -0.05% | -15.41% | 13.75% | 16 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1507534597 | Bayer | Knock-Out Warrant (open end) | Call | 32.521 | 36.44 | 0.39 | 0.050 | 0.44 | 10 | -11.36% | -59.38% | -70.23% | 3 Dec. 2025 | |
| Bayer Mini Future with ISIN code: CH1507533888 | Bayer | Mini Future | Long | 32.51 | 36.44 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -54.90% | -66.42% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.