Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 159.169 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -7.05% | 22.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 159.169 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -5.56% | 15.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 159.169 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -6.21% | 17.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 159.169 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -8.26% | 20.65% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 159.169 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -14.52% | 29.27% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 159.169 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -8.96% | 17.31% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 159.169 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -20.00% | 5.26% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 159.169 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -6.93% | 13.25% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 159.169 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -22.92% | -22.92% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 159.169 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -11.76% | 7.14% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 159.169 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -8.62% | 10.42% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 239.074 | 0.04 | 0.011 | 0.051 | 10 | -21.57% | -21.57% | -27.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 239.074 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 24.62% | 10.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 239.074 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 32.53% | -8.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 239.074 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 22.00% | 10.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 239.074 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 239.074 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 25.68% | 13.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 239.074 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 37.50% | 16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 239.074 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 28.09% | 15.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 239.074 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -86.27% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.