Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.108 | 64.11 | 13.35 | 0.010 | 13.36 | 1 | 3.17% | 1.52% | 14.49% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.7 | 466.3 | 36.26 | ― | ― | 10 | 0.72% | 2.43% | 26.12% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 81.129 | 60.87 | 16.91 | 0.020 | 16.93 | 1 | 2.24% | 0.42% | 11.32% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 79.381 | 60.87 | 15.47 | 0.020 | 15.49 | 1 | 2.52% | 0.59% | 12.43% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 77.632 | 60.87 | 14.02 | 0.020 | 14.04 | 1 | 2.71% | 0.72% | 13.80% | 7 Jul. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 105.05 | 121.025 | 1.95 | 0.070 | 2.02 | 10 | -7.14% | 3.72% | 0.52% | 29 Jun. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,999.79 | 5,341.755 | 29.09 | 0.050 | 29.14 | 100 | 1.39% | 1.96% | 27.25% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 345.321 | 13.53 | 0.010 | 13.54 | 10 | 1.73% | -3.70% | 49.17% | 29 Jun. 2022 | |
| HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 34.95 | 10.648 | 2.56 | 0.040 | 2.6 | 10 | -1.54% | -1.92% | -9.22% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.26 | 166.85 | 11.73 | 0.110 | 11.84 | 10 | 0.34% | 2.45% | 5.30% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 166.85 | 11.96 | 0.110 | 12.07 | 10 | 0.34% | 2.40% | 5.19% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.39 | 16 | 0.71 | 0.030 | 0.74 | 10 | -7.79% | -11.25% | -26.80% | 29 Jun. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 317.65 | 259.2 | 6.74 | 0.010 | 6.75 | 10 | 4.82% | -4.94% | -9.29% | 29 Jun. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 83.26 | 266.35 | 17.42 | 0.050 | 17.47 | 10 | 0.81% | 1.34% | 32.67% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.49 | 29.193 | 0.65 | 0.040 | 0.69 | 10 | -7.14% | -14.47% | 4.84% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 89.27 | 217.125 | 12.28 | 0.050 | 12.33 | 10 | -2.15% | -4.21% | 23.17% | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.31 | 56.16 | 1.39 | 0.050 | 1.44 | 10 | -2.80% | 6.11% | -7.95% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.525 | 64.11 | 2.62 | 0.010 | 2.63 | 10 | 2.75% | -1.87% | 7.38% | 29 Jun. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1199370011 | Cisco Systems | Constant Leverage | Long | ― | 63.382 | 3.6 | 0.010 | 3.61 | 1 | 1.41% | -10.00% | 111.76% | 27 Jun. 2022 | |
| Exxon Mobil Constant Leverage with ISIN code: CH1199369989 | Exxon Mobil | Constant Leverage | Long | ― | 103.015 | 0.57 | 0.010 | 0.58 | 1 | -6.56% | -29.63% | -29.63% | 27 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.