Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 212.36 | 281.752 | 6.59 | 0.010 | 6.6 | 10 | 4.27% | 15.01% | 6.12% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.94 | 26.134 | 11.37 | 0.020 | 11.39 | 1 | -0.61% | 7.98% | 29.50% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 145.67 | 159.968 | 5.68 | 0.050 | 5.73 | 4 | 16.16% | -1.39% | -42.22% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,336.439 | 7,765.58 | 20.244 | 0.010 | 20.254 | 100 | -1.74% | 3.87% | 5.18% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,310.659 | 7,765.58 | 20.459 | 0.010 | 20.469 | 100 | -1.72% | 3.83% | 5.17% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,330 | 7,765.58 | 21.105 | 0.010 | 21.115 | 100 | -1.67% | 3.73% | 5.13% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,300 | 7,765.58 | 21.315 | 0.010 | 21.325 | 100 | -1.66% | 3.69% | 5.11% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.924 | 118.402 | 3.74 | 0.090 | 3.83 | 10 | -4.83% | 0.27% | 16.88% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 54.14 | 71.585 | 1.7 | 0.020 | 1.72 | 10 | 8.28% | 20.57% | -20.19% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 671.88 | 947.919 | 24.61 | 0.020 | 24.63 | 10 | 1.61% | 12.22% | 15.49% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.68 | 118.402 | 3.81 | 0.090 | 3.9 | 10 | -4.75% | 0.26% | 16.51% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,286.23 | 7,765.58 | 20.662 | 0.010 | 20.672 | 100 | -1.71% | 3.80% | 5.14% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,260.442 | 7,765.58 | 20.871 | 0.010 | 20.881 | 100 | -1.70% | 3.76% | 5.13% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.655 | 7,765.58 | 21.09 | 0.010 | 21.1 | 100 | -1.68% | 3.72% | 5.11% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,765.58 | 21.514 | 0.010 | 21.524 | 100 | -1.65% | 3.70% | 5.09% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,765.58 | 21.724 | 0.010 | 21.734 | 100 | -1.63% | 3.62% | 5.07% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,230 | 7,765.58 | 21.934 | 0.010 | 21.944 | 100 | -1.62% | 3.58% | 5.06% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,490 | 30,731.7 | 104.7 | 0.010 | 104.71 | 100 | -3.48% | 1.77% | 12.58% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,420 | 30,731.7 | 105.206 | 0.010 | 105.216 | 100 | -3.47% | 1.76% | 12.53% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 174.066 | 254.109 | 14.14 | 0.010 | 14.15 | 5 | -6.79% | 7.04% | -2.15% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.