Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 59.1 | 1.44 | 0.030 | 1.47 | 1 | -4.00% | 9.92% | -48.75% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 59.1 | 3.86 | 0.040 | 3.9 | 1 | -2.28% | 7.22% | -34.47% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 59.1 | 0.072 | 0.003 | 0.075 | 1 | -6.49% | 10.77% | -64.00% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 59.1 | 1.01 | 0.030 | 1.04 | 1 | -1.94% | -13.68% | 31.17% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 59.1 | 0.6 | 0.030 | 0.63 | 1 | -3.23% | -21.05% | 46.34% | 18 Apr. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.45 | 59.1 | 0.67 | 0.140 | 0.81 | 10 | -19.28% | -1.47% | -51.45% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.636 | 59.1 | 0.97 | 0.140 | 1.11 | 10 | -14.16% | -1.02% | -42.60% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.76 | 59.1 | 1.24 | 0.140 | 1.38 | 10 | -11.43% | -0.80% | -36.73% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 85.366 | 59.1 | 2.54 | 0.050 | 2.59 | 10 | -1.17% | -6.96% | 21.53% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1611150637 | Danone | Knock-Out Warrant (open end) | Put | 69.971 | 59.1 | 1.1 | 0.050 | 1.15 | 10 | -3.51% | -14.73% | ― | 1 Oct. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1611161063 | D-Wave Quantum | Mini Future | Long | 14 | 14.595 | 0.21 | 0.010 | 0.22 | 10 | ― | ― | ― | 8 Oct. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1611161824 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 14 | 14.595 | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 8 Oct. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1611158622 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 12.006 | 14.595 | 0.39 | 0.010 | 0.4 | 10 | -13.33% | ― | ― | 6 Oct. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611157830 | CrowdStrike Holdings | Mini Future | Long | 260 | 262.996 | 2.21 | 0.010 | 2.22 | 10 | -9.05% | ― | ― | 6 Oct. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611152351 | CrowdStrike Holdings | Mini Future | Long | 255 | 262.996 | 2.57 | 0.010 | 2.58 | 10 | -7.89% | ― | ― | 2 Oct. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595930848 | CrowdStrike Holdings | Mini Future | Long | 245.33 | 262.996 | 3.29 | 0.010 | 3.3 | 10 | -6.53% | -8.36% | ― | 25 Sep. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611146676 | CrowdStrike Holdings | Mini Future | Long | 240.11 | 262.996 | 3.69 | ― | ― | 10 | -5.63% | -7.05% | ― | 29 Sep. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1611146668 | CrowdStrike Holdings | Mini Future | Long | 235.11 | 262.996 | 4.07 | ― | ― | 10 | -5.13% | -6.44% | ― | 29 Sep. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595928040 | CrowdStrike Holdings | Mini Future | Long | 230.72 | 262.996 | 4.4 | 0.010 | 4.41 | 10 | -4.97% | -6.18% | ― | 17 Sep. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1595928032 | CrowdStrike Holdings | Mini Future | Long | 225.71 | 262.996 | 4.78 | 0.010 | 4.79 | 10 | -4.59% | -5.72% | ― | 17 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.