Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1578865623 | Amazon.com | Warrant | Put | 220 | 254.109 | 2.05 | 0.010 | 2.06 | 5 | 9.63% | -9.69% | -4.65% | 14 Jul. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695217 | Amazon.com | Warrant | Put | 220 | 254.109 | 1.44 | 0.010 | 1.45 | 5 | 12.50% | -14.29% | -9.43% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 254.109 | 0.25 | ― | ― | 5 | 19.05% | -30.56% | -37.50% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1517302704 | Amazon.com | Warrant | Put | 200 | 254.109 | 0.77 | 0.010 | 0.78 | 5 | 11.59% | -16.30% | -14.44% | 22 Jan. 2026 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 145.67 | 159.968 | 5.68 | 0.050 | 5.73 | 4 | 16.16% | -1.39% | -42.22% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 135.81 | 159.968 | 7.56 | 0.050 | 7.61 | 4 | 11.67% | -0.92% | -35.11% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 127.5 | 159.968 | 9.13 | 0.050 | 9.18 | 4 | 9.34% | -0.76% | -30.68% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 103.12 | 159.968 | 13.72 | 0.050 | 13.77 | 4 | 6.03% | -0.44% | -22.05% | 21 Nov. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 141.06 | 159.968 | 4.08 | 0.050 | 4.13 | 4 | 24.01% | -1.92% | -50.72% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 127.758 | 159.968 | 6.85 | 0.050 | 6.9 | 4 | 13.22% | -1.01% | -37.50% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 118.641 | 159.968 | 9.01 | 0.050 | 9.06 | 4 | 9.61% | -0.77% | -30.96% | 25 Jan. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.92 | 262.996 | 69.28 | ― | ― | 2.5 | -1.44% | -1.41% | 37.27% | 8 Aug. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.22 | 230.56 | 72.65 | 0.050 | 72.7 | 2.5 | -3.07% | -0.34% | 5.29% | 7 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.977 | 340.457 | 63.33 | 0.030 | 63.36 | 2.5 | 1.69% | 5.55% | 16.76% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.987 | 340.457 | 63.99 | 0.030 | 64.02 | 2.5 | 1.67% | 5.49% | 16.60% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 149.03 | 340.457 | 64.65 | 0.030 | 64.68 | 2.5 | 1.67% | 5.45% | 16.47% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.291 | 340.457 | 70.52 | 0.030 | 70.55 | 2.5 | 1.50% | 4.99% | 15.25% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.923 | 340.457 | 72.95 | ― | ― | 2.5 | 2.10% | 5.50% | 15.43% | 8 Jul. 2020 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 77.152 | 262.996 | 62.1 | ― | ― | 2.5 | -1.57% | -1.62% | 42.69% | 19 Sep. 2024 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 567 | ― | ― | 1.24 | -0.96% | 1.52% | -0.26% | 31 Oct. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.