Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.41 | 26.585 | 19.08 | 0.060 | 19.14 | 1 | 2.20% | 6.59% | 23.02% | 26 Jul. 2022 | |
| EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.63 | 6.99 | 2.14 | 0.030 | 2.17 | 10 | -1.38% | -1.38% | -2.28% | 26 Jul. 2022 | |
| UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 5.06 | 57.34 | 49.11 | 0.130 | 49.24 | 1 | -0.81% | 1.68% | 19.34% | 26 Jul. 2022 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 506.4 | 11.06 | 6.99 | 0.350 | 7.34 | 1 | -5.67% | -0.14% | 19.28% | 26 Jul. 2022 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.247 | 41.45 | 2.09 | 0.110 | 2.2 | 10 | -5.43% | -2.79% | 7.73% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 306.67 | 3.602 | 0.6 | 0.020 | 0.62 | 1 | -13.04% | -21.05% | 0.00% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.681 | 14.815 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | -28.21% | -36.36% | 26 Jul. 2022 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.405 | 26.585 | 18.89 | 0.060 | 18.95 | 1 | 2.22% | 6.66% | 23.38% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,944.562 | 45.806 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -15.05% | 12.86% | 26 Jul. 2022 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.26 | 57.34 | 48.67 | 0.070 | 48.74 | 1 | -0.69% | 1.84% | 19.73% | 26 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.08 | 159.5 | 3.23 | 0.020 | 3.25 | 20 | -5.56% | 6.60% | 41.05% | 25 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 256.06 | 1,188.085 | 7.91 | 0.010 | 7.92 | 100 | -0.50% | 0.00% | 19.13% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 84.902 | 64.11 | 1.74 | 0.010 | 1.75 | 10 | 4.19% | -2.25% | 10.83% | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 257.28 | 1,188.085 | 7.74 | 0.020 | 7.76 | 100 | -0.77% | -0.13% | 19.44% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 83.419 | 60.87 | 1.89 | 0.010 | 1.9 | 10 | 3.28% | -2.58% | 11.18% | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 230.54 | 1,188.085 | 8.11 | 0.010 | 8.12 | 100 | -0.61% | 0.00% | 18.74% | 19 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 466.3 | 36.82 | ― | ― | 10 | 0.74% | 2.42% | 25.67% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 81.45 | 60.87 | 19.04 | 0.010 | 19.05 | 1 | 2.15% | 0.37% | 10.12% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 60.87 | 17.6 | 0.010 | 17.61 | 1 | 2.27% | 0.46% | 10.97% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 78.06 | 60.87 | 16.14 | 0.010 | 16.15 | 1 | 2.41% | 0.56% | 11.93% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.