Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,288.911 | 6,740.5 | 19.043 | 0.010 | 19.053 | 100 | -0.05% | -4.79% | -7.84% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,251.539 | 6,740.5 | 19.334 | 0.010 | 19.344 | 100 | -0.05% | -4.70% | -7.72% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,213.767 | 6,740.5 | 19.627 | 0.010 | 19.637 | 100 | -0.05% | -4.61% | -7.60% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.011 | 6,740.5 | 19.92 | 0.010 | 19.93 | 100 | -0.05% | -4.53% | -7.49% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,138.769 | 6,740.5 | 20.209 | 0.010 | 20.219 | 100 | -0.05% | -4.46% | -7.38% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,101.556 | 6,740.5 | 20.498 | 0.010 | 20.508 | 100 | -0.05% | -4.38% | -7.28% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.113 | 6,740.5 | 20.793 | 0.010 | 20.803 | 100 | -0.05% | -4.29% | -7.15% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,026.163 | 6,740.5 | 21.088 | 0.010 | 21.098 | 100 | -0.05% | -4.22% | -7.05% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.629 | 6,740.5 | 21.12 | 0.010 | 21.13 | 100 | -0.05% | -3.61% | -7.00% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.039 | 6,740.5 | 21.384 | 0.010 | 21.394 | 100 | -0.05% | -4.14% | -6.95% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.106 | 6,740.5 | 21.678 | 0.010 | 21.688 | 100 | -0.05% | -4.08% | -6.86% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.085 | 6,740.5 | 21.966 | 0.010 | 21.976 | 100 | -0.05% | -4.01% | -6.76% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.092 | 6,740.5 | 22.261 | 0.010 | 22.271 | 100 | -0.04% | -3.94% | -6.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,871.056 | 6,740.5 | 22.3 | 0.010 | 22.31 | 100 | -0.04% | -3.34% | -6.58% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.1 | 6,740.5 | 22.556 | 0.010 | 22.566 | 100 | -0.04% | -3.88% | -6.58% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.107 | 6,740.5 | 22.851 | 0.010 | 22.861 | 100 | -0.04% | -3.81% | -6.49% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,760.817 | 6,740.5 | 23.149 | 0.010 | 23.159 | 100 | -0.04% | -3.73% | -6.41% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,722.736 | 6,740.5 | 23.444 | 0.010 | 23.454 | 100 | -0.04% | -3.68% | -6.33% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,720.092 | 6,740.5 | 23.47 | 0.010 | 23.48 | 100 | -0.04% | -3.14% | -6.27% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,685.05 | 6,740.5 | 23.735 | 0.010 | 23.745 | 100 | -0.04% | -3.63% | -6.25% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.