Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 24,956.2 | 3.687 | 0.010 | 3.697 | 100 | 10.32% | -11.58% | 26.96% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1507556616 | DAX | Warrant | Put | 24,000 | 24,956.2 | 6.435 | 0.010 | 6.445 | 100 | 5.93% | -4.61% | 24.16% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1507556681 | DAX | Warrant | Put | 24,000 | 24,956.2 | 8.473 | 0.010 | 8.483 | 100 | 4.30% | -2.75% | 18.95% | 15 Jan. 2026 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 24,956.2 | 2.788 | 0.010 | 2.798 | 100 | 10.42% | -13.84% | 20.48% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 24,956.2 | 2.131 | 0.010 | 2.141 | 100 | 10.53% | -15.94% | 14.39% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 24,956.2 | 1.646 | 0.010 | 1.656 | 100 | 10.40% | -17.99% | 8.29% | 12 Aug. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.587 | 21.69 | 1.2 | 0.050 | 1.25 | 10 | -4.00% | -11.11% | -13.67% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1611150652 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 24.989 | 21.69 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -27.27% | ― | 1 Oct. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 267.48 | 280.2 | 2.89 | 0.040 | 2.93 | 10 | 3.58% | -11.35% | -6.47% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1587188504 | Dassault Aviation | Mini Future | Short | 348.98 | 280.2 | 9.03 | 0.040 | 9.07 | 10 | -2.06% | 2.27% | -2.06% | 14 Aug. 2026 | |
| Dassault Aviation Mini Future with ISIN code: CH1611152419 | Dassault Aviation | Mini Future | Short | 300 | 280.2 | 4.1 | 0.040 | 4.14 | 10 | -4.21% | ― | ― | 2 Oct. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 257.325 | 280.2 | 3.27 | 0.040 | 3.31 | 10 | 3.15% | -9.92% | -11.14% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 356.198 | 280.2 | 8.48 | 0.040 | 8.52 | 10 | -2.08% | 2.66% | -2.08% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1587190864 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 338.877 | 280.2 | 6.86 | 0.040 | 6.9 | 10 | -2.70% | 3.00% | -2.42% | 14 Aug. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1611150645 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 299.878 | 280.2 | 3.23 | 0.040 | 3.27 | 10 | -5.56% | 6.95% | ― | 1 Oct. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 59.1 | 0.97 | 0.140 | 1.11 | 10 | -14.16% | -2.02% | -42.60% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.36 | 59.1 | 1.22 | 0.140 | 1.36 | 10 | -11.59% | -1.61% | -37.11% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 85.76 | 59.1 | 2.9 | 0.050 | 2.95 | 10 | -1.36% | -6.15% | 17.89% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 69.79 | 59.1 | 1.33 | 0.050 | 1.38 | 10 | -2.92% | -12.50% | 51.14% | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1611152401 | Danone | Mini Future | Short | 60 | 59.1 | 0.37 | 0.050 | 0.42 | 10 | -9.76% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.