Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879310 | Silver | Knock-Out Warrant (open end) | Call | 34.089 | 83.93 | 38.74 | 0.020 | 38.76 | 1 | -0.05% | -15.82% | 14.21% | 2 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452878551 | Silver | Mini Future | Long | 34.07 | 83.93 | 39.42 | 0.020 | 39.44 | 1 | -0.05% | -15.57% | 13.96% | 2 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905735 | Silver | Warrant | Call | 34 | 83.93 | 38.73 | ― | ― | 1 | 0.00% | -15.79% | 15.06% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905818 | Silver | Warrant | Call | 34 | 83.93 | 38.7 | ― | ― | 1 | 0.00% | -15.63% | 15.21% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452905990 | Silver | Warrant | Put | 34 | 83.93 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -85.71% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1452906063 | Silver | Warrant | Put | 34 | 83.93 | 0.055 | ― | ― | 1 | 0.00% | -19.12% | -75.00% | 30 Jun. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1531151558 | Deutsche Bank | Mini Future | Short | 33.99 | 27.002 | 1.58 | 0.050 | 1.63 | 5 | -3.07% | 42.34% | ― | 27 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.982 | 31.333 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -10.71% | ― | 12 Feb. 2026 | |
| Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 33.98 | 116.322 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -12.66% | 1.05% | 11 Mar. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 31.333 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -1.96% | ― | 12 Feb. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531150626 | UBS | Knock-Out Warrant (open end) | Put | 33.955 | 29.895 | 0.85 | 0.060 | 0.91 | 5 | -6.59% | 60.38% | ― | 24 Feb. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 92.29 | 46.36 | 0.010 | 46.37 | 1 | -0.02% | 48.83% | 70.50% | 29 Dec. 2021 | |
| UBS Mini Future with ISIN code: CH1531150329 | UBS | Mini Future | Short | 33.94 | 29.895 | 1.02 | 0.060 | 1.08 | 5 | -5.56% | 47.83% | ― | 18 Feb. 2026 | |
| UBS Mini Future with ISIN code: CH1531155120 | UBS | Mini Future | Short | 33.92 | 29.895 | 5.08 | 0.180 | 5.26 | 1 | -3.42% | 53.47% | ― | 12 Feb. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.919 | 17.007 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 2.40% | 3.01% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.91 | 17.007 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 2.65% | 3.33% | 12 Nov. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531155369 | UBS | Knock-Out Warrant (open end) | Put | 33.903 | 29.895 | 4.24 | 0.180 | 4.42 | 1 | -4.07% | 70.97% | ― | 12 Feb. 2026 | |
| Silver Mini Future with ISIN code: CH1452878544 | Silver | Mini Future | Long | 33.86 | 83.93 | 39.58 | 0.020 | 39.6 | 1 | -0.05% | -15.52% | 13.90% | 2 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.812 | 83.93 | 38.96 | 0.020 | 38.98 | 1 | -0.05% | -15.74% | 14.15% | 17 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 33.75 | 83.93 | 39.66 | 0.020 | 39.68 | 1 | -0.05% | -15.51% | 13.87% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.