Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.39 | 117.2 | 4.39 | 0.250 | 4.64 | 10 | -5.39% | -10.22% | -24.18% | 20 Nov. 2020 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.38 | 214.087 | 11.32 | 0.010 | 11.33 | 10 | -0.09% | -7.97% | 5.79% | 8 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 73.36 | 50.955 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 2.60% | 4.87% | 22 May. 2023 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 73.31 | 63.56 | 9.48 | 0.020 | 9.5 | 1 | -0.21% | -12.79% | -13.27% | 25 Jun. 2025 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 73.29 | 83.228 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 3.92% | -43.92% | 23 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 73.262 | 63.56 | 7.84 | 0.020 | 7.86 | 1 | -0.25% | -14.97% | -15.24% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 73.15 | 67.82 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -20.25% | -30.00% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 73.15 | 67.82 | 6.48 | 0.010 | 6.49 | 1 | -0.15% | -17.14% | -21.74% | 25 Jun. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 73.14 | 214.087 | 11.62 | 0.010 | 11.63 | 10 | -0.09% | -7.78% | 5.54% | 8 May. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997696 | Novartis | Knock-Out Warrant (open end) | Call | 72.982 | 96.58 | 2.37 | 0.080 | 2.45 | 10 | -3.27% | -20.74% | -16.25% | 13 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 72.954 | 67.82 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -28.57% | -40.30% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 72.954 | 67.82 | 4.25 | 0.010 | 4.26 | 1 | -0.23% | -23.56% | -28.93% | 25 Jun. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.923 | 50.955 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 1.47% | 4.02% | 22 May. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.92 | 138.9 | 7.04 | 0.130 | 7.17 | 10 | -1.81% | -3.30% | -10.66% | 18 Nov. 2022 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.91 | 92 | 1.07 | 0.090 | 1.16 | 20 | -7.76% | -16.41% | -20.74% | 26 Mar. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.875 | 147.5 | 7.62 | 0.130 | 7.75 | 10 | -1.68% | -0.91% | 28.28% | 6 Jan. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.82 | 99.15 | 2.5 | 0.090 | 2.59 | 10 | -3.47% | -14.97% | -4.58% | 26 Mar. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.739 | 170.37 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -7.64% | -13.23% | 9 Feb. 2024 | |
| Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 72.73 | 96.58 | 2.54 | 0.080 | 2.62 | 10 | -3.05% | -19.62% | -15.61% | 13 Oct. 2023 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1436566058 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 72.702 | 168.49 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | 2.98% | -8.10% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.