Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 183.272 | 19.171 | 0.010 | 19.181 | 0.01 | -0.05% | -3.45% | -7.10% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,643.7 | 79.957 | 0.010 | 79.967 | 100 | -0.01% | -2.06% | -4.29% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,643.7 | 80.461 | 0.010 | 80.471 | 100 | -0.01% | -2.04% | -4.26% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,643.7 | 80.964 | 0.010 | 80.974 | 100 | -0.01% | -2.02% | -4.23% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9287 | 0.9017 | 2.792 | 0.020 | 2.812 | 0.01 | -0.71% | 22.24% | 54.00% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.7756 | 183.272 | 18.486 | 0.010 | 18.496 | 0.01 | -0.05% | -3.57% | -7.34% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,780.294 | 24,643.7 | 76.752 | 0.010 | 76.762 | 100 | -0.01% | -2.19% | -4.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,714.189 | 24,643.7 | 77.266 | 0.010 | 77.276 | 100 | -0.01% | -2.17% | -4.46% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,648.084 | 24,643.7 | 77.779 | 0.010 | 77.789 | 100 | -0.01% | -2.14% | -4.43% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,581.979 | 24,643.7 | 78.3 | 0.010 | 78.31 | 100 | -0.01% | -2.11% | -4.39% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,515.874 | 24,643.7 | 78.806 | 0.010 | 78.816 | 100 | -0.01% | -2.10% | -4.36% | 24 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 257.401 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -5.67% | -18.16% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 408.869 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 15.29% | 5.56% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 408.869 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 14.48% | 5.18% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,643.7 | 81.308 | 0.010 | 81.318 | 100 | -0.01% | -2.01% | -4.21% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,643.7 | 81.812 | 0.010 | 81.822 | 100 | -0.01% | -1.99% | -4.18% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 169.52 | 257.401 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -6.28% | -19.58% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 296.386 | 408.869 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | 17.20% | 6.03% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 289.766 | 408.869 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | 16.25% | 5.80% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,643.7 | 82.184 | 0.010 | 82.194 | 100 | -0.01% | -1.98% | -4.16% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.