Products
17360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966560 | Silver | Knock-Out Warrant (open end) | Put | 40.983 | 33.17 | 6.56 | 0.010 | 6.57 | 1 | -2.09% | -12.06% | 5.13% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.98 | 33.17 | 7.52 | 0.020 | 7.54 | 1 | -1.83% | -10.90% | 4.30% | 24 Oct. 2024 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.96 | 34.865 | 7.31 | 0.030 | 7.34 | 1 | -3.82% | -15.10% | -48.74% | 8 Nov. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.95 | 78.48 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 2.01% | 22.84% | 22 Jun. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.888 | 64.36 | 19.57 | 0.010 | 19.58 | 1 | 0.31% | -5.46% | -4.40% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 61.21 | 17.69 | 0.010 | 17.7 | 1 | 0.57% | -4.94% | -4.43% | 30 Apr. 2021 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 71.65 | 3.45 | 0.010 | 3.46 | 10 | -6.50% | -2.54% | 35.83% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.73 | 55.73 | 1.6 | 0.010 | 1.61 | 10 | -4.19% | -1.23% | -3.61% | 3 Mar. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.691 | 61.21 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -4.97% | -4.44% | 3 Jun. 2021 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 166.8 | 12.01 | 0.020 | 12.03 | 10 | -0.50% | 2.65% | 5.72% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 40.65 | 64.36 | 20.82 | 0.010 | 20.83 | 1 | 0.29% | -5.19% | -4.14% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 61.21 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -4.64% | -4.15% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.507 | 61.21 | 17.22 | 0.010 | 17.23 | 1 | 0.58% | -5.07% | -4.55% | 30 Apr. 2021 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.33 | 54.3 | 14.91 | 0.100 | 15.01 | 1 | -10.34% | -25.23% | -4.67% | 27 Nov. 2024 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1436566165 | RENK GROUP | Knock-Out Warrant (open end) | Call | 40.317 | 70.285 | 2.87 | 0.020 | 2.89 | 10 | -4.33% | 41.38% | 258.75% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 40.316 | 64.36 | 20.04 | 0.010 | 20.05 | 1 | 0.30% | -5.38% | -4.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 61.21 | 18.18 | 0.010 | 18.19 | 1 | 0.55% | -4.87% | -4.32% | 30 Apr. 2021 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 40.17 | 70.285 | 3.15 | 0.020 | 3.17 | 10 | -1.87% | 40.00% | 205.83% | 9 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1442945676 | Porsche AG | Knock-Out Warrant (open end) | Call | 40.167 | 43.83 | 0.41 | 0.020 | 0.43 | 10 | -14.58% | -21.15% | ― | 30 Apr. 2025 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 40.16 | 32.78 | 0.87 | 0.010 | 0.88 | 10 | -5.43% | -9.38% | -7.45% | 6 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.