Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,860.095 | 24,643.7 | 15.23 | 0.020 | 15.25 | 500 | -0.13% | -1.55% | -4.57% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 408.869 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | 13.91% | 6.40% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 408.869 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | 15.26% | 7.09% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 257.401 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -7.30% | -18.92% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 719.411 | 2.54 | 0.170 | 2.71 | 100 | -6.27% | -5.22% | 17.59% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 257.401 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -6.75% | -17.83% | 1 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,112.424 | 24,643.7 | 16.39 | 0.010 | 16.4 | 500 | -0.06% | -1.32% | -4.15% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.721 | 24,643.7 | 15.99 | 0.010 | 16 | 500 | -0.06% | -1.36% | -4.25% | 26 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.6893 | 183.272 | 30.334 | 0.010 | 30.344 | 0.01 | -0.03% | -2.21% | -4.63% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8659 | 0.9017 | 3.69 | 0.020 | 3.71 | 0.01 | -0.54% | -16.31% | -31.14% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 157.911 | 2.42 | 0.001 | 2.421 | 0.1 | -0.04% | 3.46% | 1.04% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9246 | 1.0405 | 1.258 | 0.005 | 1.263 | 0.1 | -0.40% | 3.03% | -11.60% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.6466 | 183.272 | 30.902 | 0.010 | 30.912 | 0.01 | -0.03% | -2.17% | -4.56% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8661 | 0.9017 | 4.414 | 0.020 | 4.434 | 0.01 | -0.45% | -14.02% | -27.51% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.23 | 133.178 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -5.86% | 47.85% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 104.18 | 133.178 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -3.69% | 28.07% | 30 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,448.748 | 2,897.032 | 0.47 | 0.090 | 0.56 | 1,000 | -16.07% | -36.49% | -38.96% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 16.873 | 7.39 | 0.030 | 7.42 | 1 | -0.40% | -19.06% | -14.67% | 29 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 103.72 | 213.176 | 17.79 | 0.010 | 17.8 | 5 | -0.06% | 3.79% | 2.24% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.13 | 666.8 | 4 | 0.060 | 4.06 | 100 | -1.48% | -10.91% | -7.19% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.