Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1467020017 | RENK GROUP | Mini Future | Short | 74.74 | 69.99 | 1.2 | 0.030 | 1.23 | 10 | -2.44% | 1.69% | -39.39% | 17 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912061 | Holcim | Mini Future | Short | 74.67 | 68.5 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 15.56% | -12.61% | 29 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 170.37 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -8.21% | -12.65% | 23 Apr. 2024 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1467021577 | RENK GROUP | Knock-Out Warrant (open end) | Put | 74.658 | 69.99 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -9.09% | -62.41% | 17 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.656 | 525 | 45.32 | 0.480 | 45.8 | 10 | -1.05% | -0.72% | -3.84% | 23 Jun. 2022 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1408685084 | Vontobel | Knock-Out Warrant (open end) | Put | 74.646 | 60.5 | 0.72 | 0.110 | 0.83 | 20 | -13.25% | -6.49% | -11.11% | 10 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.615 | 112.325 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -12.86% | -15.04% | 23 Jul. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 74.61 | 198.8 | 11.91 | 0.050 | 11.96 | 10 | -0.42% | -7.75% | -7.39% | 29 Nov. 2023 | |
| Cisco Systems Mini Future with ISIN code: CH1452869808 | Cisco Systems | Mini Future | Short | 74.57 | 67.745 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -2.27% | -9.47% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871028 | Cisco Systems | Knock-Out Warrant (open end) | Put | 74.55 | 67.745 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -3.33% | -12.12% | 21 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 74.548 | 170.37 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | -8.59% | -13.10% | 6 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1467014952 | Holcim | Mini Future | Short | 74.54 | 68.5 | 1 | 0.060 | 1.06 | 10 | -5.66% | 11.11% | -14.53% | 16 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 112.325 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -11.69% | -13.92% | 18 Jul. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467034695 | Logitech | Knock-Out Warrant (open end) | Call | 74.387 | 88.5 | 1.46 | 0.070 | 1.53 | 10 | -4.58% | 5.80% | 111.59% | 5 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 74.381 | 166.065 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | 11.60% | 85.06% | 2 Jun. 2023 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 123.236 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -0.90% | -6.95% | 11 Dec. 2020 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.37 | 51.91 | 2.31 | 0.030 | 2.34 | 10 | -1.28% | 0.43% | 1.32% | 28 May. 2024 | |
| DKSH Holding Mini Future with ISIN code: CH1375880783 | DKSH Holding | Mini Future | Short | 74.35 | 53.9 | 1.12 | 0.040 | 1.16 | 20 | -3.45% | 6.67% | 6.67% | 16 Aug. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.334 | 68.5 | 0.68 | 0.060 | 0.74 | 10 | -8.11% | 17.24% | -20.00% | 10 Jul. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 74.31 | 115.299 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 6.43% | 20.36% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.