Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 18.141 | 22.905 | 0.49 | 0.050 | 0.54 | 10 | -5.77% | 0.00% | -18.33% | 16 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.754 | 94.326 | 4.15 | 0.080 | 4.23 | 10 | -1.66% | -0.95% | 2.22% | 15 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 425.53 | 720.724 | 26.18 | 0.010 | 26.19 | 10 | -0.53% | -1.65% | 54.00% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.265 | 564.881 | 1.87 | 0.060 | 1.93 | 100 | -9.66% | -1.06% | 2.19% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 426.4 | 720.724 | 25.3 | 0.010 | 25.31 | 10 | -0.51% | -1.71% | 56.75% | 12 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 810.66 | 947.919 | 17.45 | 0.020 | 17.47 | 10 | 2.41% | 17.91% | 21.43% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8537 | 0.9324 | 8.688 | 0.020 | 8.708 | 0.01 | -1.26% | -2.24% | -10.76% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2041 | 1.1214 | 7.841 | 0.020 | 7.861 | 0.01 | -2.38% | 1.86% | 70.60% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 564.881 | 1.94 | 0.060 | 2 | 100 | -9.35% | -0.51% | 2.11% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.9324 | 13.306 | 0.020 | 13.326 | 0.01 | -0.79% | -1.44% | -7.21% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.777 | 564.881 | 1.81 | 0.060 | 1.87 | 100 | -9.95% | -0.55% | 2.26% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 564.881 | 2.05 | 0.060 | 2.11 | 100 | -8.48% | -0.49% | 2.50% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 438.41 | 720.724 | 25.15 | 0.010 | 25.16 | 10 | -0.55% | -1.76% | 57.09% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.3 | 720.724 | 24.22 | 0.010 | 24.23 | 10 | -0.57% | -1.86% | 60.29% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.446 | 275.584 | 16.32 | 0.020 | 16.34 | 10 | -9.23% | -7.95% | 9.90% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8544 | 0.9324 | 7.896 | 0.020 | 7.916 | 0.01 | -1.32% | -2.41% | -11.68% | 29 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 415.39 | 720.724 | 26.98 | 0.010 | 26.99 | 10 | -0.52% | -1.60% | 51.74% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 416.3 | 720.724 | 26.13 | 0.010 | 26.14 | 10 | -0.53% | -1.73% | 54.07% | 20 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 564.881 | 2.14 | 0.060 | 2.2 | 100 | -8.55% | -0.47% | 1.90% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 58.59 | 71.585 | 1.32 | 0.010 | 1.33 | 10 | 11.86% | 29.41% | -24.57% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.