Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 75.157 | 0.34 | 0.010 | 0.35 | 1 | -2.86% | -2.86% | -10.53% | 3 Feb. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 124.701 | 173.74 | 4.45 | 0.050 | 4.5 | 10 | -1.11% | 4.46% | 0.00% | 3 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 512.48 | 826.86 | 3.39 | 0.070 | 3.46 | 100 | -2.02% | -14.61% | -13.74% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 516.343 | 826.86 | 3.13 | 0.070 | 3.2 | 100 | -2.19% | -15.63% | -14.71% | 2 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 257.401 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -6.75% | -17.83% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 719.411 | 2.54 | 0.170 | 2.71 | 100 | -6.27% | -5.22% | 17.59% | 1 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 408.869 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 16.82% | 5.91% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 173.74 | 5.1 | 0.050 | 5.15 | 10 | -0.97% | 3.66% | -0.20% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 308.733 | 408.869 | 7.83 | 0.010 | 7.84 | 10 | -0.13% | 19.54% | 6.82% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.289 | 173.74 | 4.67 | 0.050 | 4.72 | 10 | -1.06% | 4.01% | -0.43% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 257.401 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -6.15% | -19.22% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 408.869 | 9.44 | 0.010 | 9.45 | 10 | -0.11% | 15.97% | 5.71% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,643.7 | 78.026 | 0.010 | 78.036 | 100 | -0.01% | -2.14% | -4.41% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 175.763 | 257.401 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -6.73% | -20.75% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 302.35 | 408.869 | 8.32 | 0.010 | 8.33 | 10 | -0.12% | 18.18% | 6.39% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,370 | 24,643.7 | 16.43 | 0.010 | 16.44 | 500 | -0.06% | -1.26% | -4.09% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,100 | 24,643.7 | 16.83 | 0.010 | 16.84 | 500 | -0.06% | -1.23% | -3.99% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 24,643.7 | 17.23 | 0.010 | 17.24 | 500 | -0.06% | -1.20% | -3.90% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 826.86 | 18.41 | 0.060 | 18.47 | 20 | -0.32% | -12.29% | -11.15% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.721 | 24,643.7 | 15.99 | 0.010 | 16 | 500 | -0.06% | -1.36% | -4.25% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.