Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.433 | 24,643.7 | 84.098 | 0.010 | 84.108 | 100 | -0.01% | -1.89% | -4.05% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,643.7 | 85.135 | 0.010 | 85.145 | 100 | -0.01% | -1.87% | -3.99% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,643.7 | 85.64 | 0.010 | 85.65 | 100 | -0.01% | -1.85% | -3.97% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,643.7 | 86.145 | 0.010 | 86.155 | 100 | -0.01% | -1.83% | -3.94% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,643.7 | 86.65 | 0.010 | 86.66 | 100 | -0.01% | -1.81% | -3.91% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 283.693 | 408.869 | 9.77 | 0.010 | 9.78 | 10 | -0.10% | 15.35% | 5.51% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 257.401 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -5.24% | -17.27% | 10 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.923 | 9.421 | 4.09 | 0.200 | 4.29 | 1 | -4.66% | -18.36% | -8.71% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.421 | 4.2 | 0.030 | 4.23 | 1 | -0.71% | -15.15% | -4.98% | 6 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.058 | 29.895 | 12.99 | 0.390 | 13.38 | 1 | -2.91% | -15.37% | -26.03% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 24,643.7 | 14.27 | 0.010 | 14.28 | 500 | -0.07% | -1.65% | -4.80% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,740.5 | 16.26 | 0.010 | 16.27 | 100 | -0.06% | -4.91% | -9.06% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,643.7 | 14.74 | 0.010 | 14.75 | 500 | -0.07% | -1.60% | -4.66% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,643.7 | 15.86 | 0.010 | 15.87 | 500 | -0.06% | -1.37% | -4.28% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.277 | 257.401 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -9.05% | -22.39% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 257.401 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -7.92% | -20.14% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 285.763 | 408.869 | 9.68 | 0.010 | 9.69 | 10 | -0.10% | 16.07% | 7.44% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 298.934 | 408.869 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | 18.01% | 8.13% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.19 | 257.401 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | -7.60% | -19.70% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 172.776 | 257.401 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -8.27% | -20.92% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.