Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 88.5 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -44.83% | -60.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 88.5 | 0.46 | 0.230 | 0.69 | 10 | -33.33% | -36.99% | -52.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047564 | Logitech | Warrant | Put | 75 | 88.5 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 71.5 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -48.84% | -38.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 71.5 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -39.29% | -29.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048125 | Nestlé | Warrant | Call | 75 | 71.5 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.38% | -99.41% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 71.5 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -64.71% | -58.62% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 71.5 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -51.11% | -42.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.5 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | 1.33% | -11.63% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 71.5 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | -1.82% | -18.18% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 71.5 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | 0.00% | -20.69% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 71.5 | 0.3 | 0.190 | 0.49 | 10 | -38.78% | 15.38% | -36.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 71.5 | 0.87 | 0.130 | 1 | 10 | -13.00% | 0.00% | -10.31% | 13 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 170.37 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -7.58% | -13.14% | 9 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 61.22 | 1.75 | 0.060 | 1.81 | 10 | -3.31% | 3.55% | 113.41% | 15 May. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.95 | 115.299 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 5.85% | 18.30% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 74.933 | 67.82 | 5.81 | 0.010 | 5.82 | 1 | -0.17% | -18.63% | -23.45% | 25 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.93 | 147.5 | 7.71 | 0.130 | 7.84 | 10 | -1.66% | -0.90% | 27.65% | 3 Dec. 2020 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.922 | 71.7 | 0.29 | ― | ― | 10 | 0.00% | 7.41% | ― | 9 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.802 | 61.22 | 1.42 | 0.060 | 1.48 | 10 | -4.05% | 4.41% | 230.23% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.