Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 43.429 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | -11.61% | -33.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494434793 | Intel | Warrant | Call | 35 | 43.429 | 0.68 | ― | ― | 10 | 0.00% | -19.05% | -45.60% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 43.429 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | -13.11% | -32.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494434876 | Intel | Warrant | Call | 35 | 43.429 | 0.86 | 0.020 | 0.88 | 10 | -2.27% | -14.85% | -37.68% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.429 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 12.50% | 35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.429 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 12.90% | 29.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 43.429 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 20.00% | 50.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 43.429 | 0.03 | 0.010 | 0.04 | 10 | -25.00% | -3.23% | -18.92% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 29.895 | 0.42 | 0.060 | 0.48 | 1 | -12.50% | -46.15% | -73.75% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1470649570 | UBS | Warrant | Call | 35 | 29.895 | 0.018 | 0.060 | 0.078 | 1 | -76.92% | -89.41% | -98.02% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.895 | 1.26 | 0.060 | 1.32 | 1 | -4.55% | -34.38% | -56.25% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433548 | UBS | Warrant | Call | 35 | 29.895 | 0.83 | 0.060 | 0.89 | 1 | -6.74% | -39.42% | -63.60% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 29.895 | 6.24 | 0.090 | 6.33 | 1 | -1.42% | 34.48% | 95.61% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1470649695 | UBS | Warrant | Put | 35 | 29.895 | 5.13 | 0.120 | 5.25 | 1 | -2.29% | 54.05% | 181.87% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433613 | UBS | Warrant | Put | 35 | 29.895 | 6.63 | 0.090 | 6.72 | 1 | -1.34% | 27.50% | 71.76% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.895 | 7 | 0.060 | 7.06 | 1 | -0.85% | 23.02% | 58.73% | 13 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1531150634 | UBS | Knock-Out Warrant (open end) | Put | 34.954 | 29.895 | 1.05 | 0.060 | 1.11 | 5 | -5.41% | 43.84% | ― | 24 Feb. 2026 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 90.67 | 44.12 | 0.010 | 44.13 | 1 | -0.02% | 72.21% | 93.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 34.936 | 90.67 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 72.33% | 94.64% | 15 Apr. 2021 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.935 | 31.333 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -5.88% | 60.00% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.