Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 408.869 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 15.29% | 5.56% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 408.869 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 14.48% | 5.18% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 257.401 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -5.67% | -18.16% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,421.888 | 24,643.7 | 79.544 | 0.010 | 79.554 | 100 | -0.01% | -2.06% | -4.31% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,355.613 | 24,643.7 | 80.058 | 0.010 | 80.068 | 100 | -0.01% | -2.04% | -4.28% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,643.7 | 82.184 | 0.010 | 82.194 | 100 | -0.01% | -1.98% | -4.16% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,643.7 | 82.689 | 0.010 | 82.699 | 100 | -0.01% | -1.96% | -4.13% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,643.7 | 83.194 | 0.010 | 83.204 | 100 | -0.01% | -1.94% | -4.10% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,292.784 | 24,643.7 | 80.546 | 0.010 | 80.556 | 100 | -0.01% | -2.02% | -4.25% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,226.493 | 24,643.7 | 81.061 | 0.010 | 81.071 | 100 | -0.01% | -2.00% | -4.22% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,160.202 | 24,643.7 | 81.576 | 0.010 | 81.586 | 100 | -0.01% | -1.98% | -4.19% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,643.7 | 83.672 | 0.010 | 83.682 | 100 | -0.01% | -1.92% | -4.07% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,643.7 | 84.177 | 0.010 | 84.187 | 100 | -0.01% | -1.90% | -4.05% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,643.7 | 84.682 | 0.010 | 84.692 | 100 | -0.01% | -1.88% | -4.02% | 12 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.201 | 173.74 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | 3.85% | -0.41% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 173.74 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 3.53% | -0.38% | 11 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,100.722 | 24,643.7 | 82.038 | 0.010 | 82.048 | 100 | -0.01% | -1.96% | -4.16% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,034.4 | 24,643.7 | 82.553 | 0.010 | 82.563 | 100 | -0.01% | -1.94% | -4.13% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,968.078 | 24,643.7 | 83.068 | 0.010 | 83.078 | 100 | -0.01% | -1.92% | -4.11% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,901.755 | 24,643.7 | 83.583 | 0.010 | 83.593 | 100 | -0.01% | -1.90% | -4.08% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.