Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,928.455 | 6,740.5 | 6.338 | 0.010 | 6.348 | 100 | -0.16% | -14.50% | -21.17% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,907.03 | 6,740.5 | 6.504 | 0.010 | 6.514 | 100 | -0.15% | -14.16% | -20.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,885.604 | 6,740.5 | 6.67 | 0.010 | 6.68 | 100 | -0.15% | -13.85% | -20.31% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,867.563 | 6,740.5 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | -13.58% | -19.97% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,847.456 | 6,740.5 | 6.966 | 0.010 | 6.976 | 100 | -0.14% | -13.29% | -19.60% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,842.754 | 6,740.5 | 6.99 | 0.010 | 7 | 100 | -0.14% | -12.30% | -19.66% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,826.011 | 6,740.5 | 7.133 | 0.010 | 7.143 | 100 | -0.14% | -13.00% | -19.21% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,804.566 | 6,740.5 | 7.299 | 0.010 | 7.309 | 100 | -0.14% | -12.72% | -18.85% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,783.12 | 6,740.5 | 7.466 | 0.010 | 7.476 | 100 | -0.13% | -12.45% | -18.48% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,768.147 | 6,740.5 | 7.582 | 0.010 | 7.592 | 100 | -0.13% | -12.32% | -18.25% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,746.677 | 6,740.5 | 7.749 | 0.010 | 7.759 | 100 | -0.13% | -12.05% | -17.91% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,735.628 | 6,740.5 | 7.82 | 0.010 | 7.83 | 100 | -0.13% | -11.04% | -17.86% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,727.583 | 6,740.5 | 7.895 | 0.010 | 7.905 | 100 | -0.13% | -11.87% | -17.60% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,706.103 | 6,740.5 | 8.062 | 0.010 | 8.072 | 100 | -0.12% | -11.62% | -17.29% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,684.622 | 6,740.5 | 8.229 | 0.010 | 8.239 | 100 | -0.12% | -11.39% | -16.98% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,663.141 | 6,740.5 | 8.396 | 0.010 | 8.406 | 100 | -0.12% | -11.17% | -16.69% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,641.66 | 6,740.5 | 8.55 | 0.010 | 8.56 | 100 | -0.12% | -10.09% | -16.59% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,641.66 | 6,740.5 | 8.562 | 0.010 | 8.572 | 100 | -0.12% | -10.97% | -16.41% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,625.39 | 6,740.5 | 8.689 | 0.010 | 8.699 | 100 | -0.11% | -10.81% | -16.20% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,603.889 | 6,740.5 | 8.856 | 0.010 | 8.866 | 100 | -0.11% | -10.61% | -15.93% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.