Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012089 | DAX | Warrant | Put | 24,700 | 23,631.2 | 9.919 | 0.020 | 9.939 | 100 | 13.14% | 2.30% | 45.33% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,693.824 | 23,631.2 | 10.23 | 0.010 | 10.24 | 100 | 12.84% | 1.07% | 69.12% | 19 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875360 | DAX | Mini Future | Short | 24,690 | 23,631.2 | 2.65 | 0.010 | 2.66 | 500 | 2.32% | -4.33% | 33.17% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,683.649 | 23,631.2 | 10.122 | 0.010 | 10.132 | 100 | 12.72% | 0.94% | 69.89% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,682.105 | 23,631.2 | 1.99 | 0.010 | 2 | 500 | 3.65% | -5.24% | 50.76% | 11 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,680 | 23,980.7 | 1.92 | 0.010 | 1.93 | 500 | 0.00% | -27.27% | -20.66% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,678.83 | 23,980.7 | 1.15 | 0.010 | 1.16 | 500 | 0.00% | -38.50% | -29.45% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,676.257 | 23,980.7 | 5.718 | 0.010 | 5.728 | 100 | 1.62% | -31.46% | -19.56% | 12 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1452869485 | DAX | Mini Future | Short | 24,670 | 23,631.2 | 13.07 | 0.010 | 13.08 | 100 | 9.61% | 0.72% | 46.82% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467010950 | DAX | Knock-Out Warrant (open end) | Put | 24,663.724 | 23,631.2 | 9.937 | 0.010 | 9.947 | 100 | 13.04% | 0.95% | 72.19% | 10 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1413729190 | DAX | Mini Future | Short | 24,660 | 23,631.2 | 13.006 | 0.010 | 13.016 | 100 | 9.76% | 0.81% | 47.41% | 13 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.072 | 46,037.4 | 17.05 | 0.050 | 17.1 | 1,000 | 0.00% | 3.02% | 5.57% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869477 | DAX | Mini Future | Short | 24,650 | 23,631.2 | 12.882 | 0.010 | 12.892 | 100 | 9.76% | 0.74% | 47.87% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,650 | 23,980.7 | 9.294 | 0.010 | 9.304 | 100 | 1.02% | -22.45% | -13.27% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480188130 | DAX | Knock-Out Warrant (closed-end) | Put | 24,650 | 23,631.2 | 9.634 | 0.010 | 9.644 | 100 | 13.53% | 2.70% | ― | 22 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467011966 | DAX | Warrant | Call | 24,650 | 23,631.2 | 3.095 | 0.010 | 3.105 | 100 | -10.16% | -14.71% | -53.61% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885531 | DAX | Warrant | Call | 24,650 | 23,631.2 | 0.039 | 0.010 | 0.049 | 100 | -32.76% | -74.00% | -98.30% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012139 | DAX | Warrant | Put | 24,650 | 23,631.2 | 11.212 | 0.010 | 11.222 | 100 | 7.82% | -1.95% | 16.37% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012071 | DAX | Warrant | Put | 24,650 | 23,631.2 | 9.455 | 0.020 | 9.475 | 100 | 13.83% | 2.24% | 44.88% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441355877 | DAX | Knock-Out Warrant (open end) | Put | 24,648.137 | 23,631.2 | 1.92 | 0.010 | 1.93 | 500 | 3.78% | -5.42% | 53.60% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.