Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 39.466 | 0.42 | 0.140 | 0.56 | 10 | -34.38% | -40.85% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 39.466 | 0.54 | 0.140 | 0.68 | 10 | -10.00% | 1.89% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 39.466 | 0.72 | 0.140 | 0.86 | 10 | -8.86% | 0.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 39.466 | 0.91 | 0.140 | 1.05 | 10 | -6.19% | 1.11% | ― | 1 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554498688 | Zurich Insurance | Mini Future | Short | 570 | 564.633 | 3.41 | 0.400 | 3.81 | 10 | -6.32% | -36.50% | ― | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 860 | 708.004 | 1.24 | 0.050 | 1.29 | 200 | -6.77% | 2.48% | ― | 1 Jun. 2026 | |
| AMD Mini Future with ISIN code: CH1554498431 | AMD | Mini Future | Short | 580 | 512.653 | 10.49 | 0.010 | 10.5 | 10 | -15.40% | -25.92% | ― | 1 Jun. 2026 | |
| AMD Mini Future with ISIN code: CH1554498423 | AMD | Mini Future | Short | 560 | 512.653 | 8.72 | 0.010 | 8.73 | 10 | -18.05% | -29.62% | ― | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,650 | 7,418.81 | 11.128 | 0.010 | 11.138 | 100 | -2.08% | -2.58% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 29,625.9 | 21.924 | 0.010 | 21.934 | 100 | -6.13% | -19.39% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,625.9 | 21.111 | 0.010 | 21.121 | 100 | -6.41% | -19.99% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 29,625.9 | 19.08 | 0.010 | 19.09 | 100 | -7.06% | -21.66% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554498282 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 51,170.4 | 1.45 | 0.010 | 1.46 | 1,000 | -15.84% | -16.23% | ― | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,100 | 8,357.25 | 3.777 | 0.020 | 3.797 | 100 | 5.83% | 93.89% | ― | 1 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 67.77 | 8.14 | 0.050 | 8.19 | 1 | -2.98% | -0.12% | ― | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 67.77 | 5.88 | 0.050 | 5.93 | 1 | -3.61% | 0.17% | ― | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498092 | Silver | Warrant | Put | 78 | 67.77 | 10.79 | 0.050 | 10.84 | 1 | -2.71% | 0.84% | ― | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498084 | Silver | Warrant | Put | 74 | 67.77 | 8.45 | 0.050 | 8.5 | 1 | -3.32% | 1.20% | ― | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498076 | Silver | Warrant | Put | 72 | 67.77 | 7.37 | 0.050 | 7.42 | 1 | -3.66% | 1.38% | ― | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498068 | Silver | Warrant | Put | 70 | 67.77 | 6.37 | 0.050 | 6.42 | 1 | -3.92% | 1.92% | ― | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.