Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,333 | 6.119 | ― | ― | 100 | 0.00% | 10.13% | -57.49% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 31.122 | 1.23 | 0.100 | 1.33 | 10 | -7.52% | -0.81% | -6.82% | 10 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496392965 | Roche | Mini Future | Long | 260.67 | 326.235 | 7.73 | ― | ― | 10 | 0.00% | 10.27% | 20.40% | 10 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 518.94 | 485.572 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -10.93% | -12.55% | 7 Nov. 2025 | |
| LVMH Mini Future with ISIN code: CH1496392411 | LVMH | Mini Future | Long | 598.27 | 629.3 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | 0.00% | 47.22% | 7 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.969 | 31.122 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | -0.83% | -6.98% | 6 Nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 994.593 | 968.735 | 0.16 | 0.050 | 0.21 | 200 | -23.81% | -44.83% | -70.37% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496392189 | Nvidia | Knock-Out Warrant (open end) | Put | 205.851 | 180.787 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -19.12% | -6.02% | 6 Nov. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1496392171 | Novartis | Knock-Out Warrant (open end) | Call | 98.501 | 108.333 | 1.03 | ― | ― | 10 | 0.00% | 24.10% | 164.10% | 6 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496392106 | SMI | Knock-Out Warrant (open end) | Put | 13,924.308 | 13,053.3 | 7.839 | 0.010 | 7.849 | 100 | -0.13% | -26.12% | -50.23% | 6 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496392098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,003.456 | 25,333 | 5.472 | 0.010 | 5.482 | 100 | -0.18% | -18.84% | -66.14% | 6 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496392080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,953.49 | 25,333 | 5.083 | 0.010 | 5.093 | 100 | -0.20% | -19.97% | -67.77% | 6 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496392072 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,903.523 | 25,333 | 4.695 | 0.010 | 4.705 | 100 | -0.21% | -21.24% | -69.48% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 31.122 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | 0.00% | -4.79% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 31.122 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -0.70% | -5.37% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.9 | 180.787 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -15.46% | -2.55% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.9 | 180.787 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -16.00% | -2.33% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391975 | Nvidia | Mini Future | Short | 199.9 | 180.787 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -16.96% | -2.49% | 6 Nov. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496391942 | Eli Lilly | Mini Future | Long | 904.01 | 1,070.554 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | 27.73% | 11.76% | 6 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 497.232 | 484.717 | 0.19 | 0.140 | 0.33 | 100 | -42.42% | -55.81% | -58.70% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.