Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 44,030 | 46,029.1 | 2.217 | 0.010 | 2.227 | 1,000 | -3.23% | 23.65% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659710 | Dow Jones Industrial Average | Mini Future | Long | 43,930 | 46,029.1 | 2.296 | 0.010 | 2.306 | 1,000 | -3.12% | 22.72% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659702 | Dow Jones Industrial Average | Mini Future | Long | 43,830 | 46,029.1 | 2.374 | 0.010 | 2.384 | 1,000 | -3.02% | 21.74% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,750.858 | 6,579.07 | 1.408 | 0.010 | 1.418 | 100 | 2.62% | -36.26% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,357.48 | 6,579.07 | 1.828 | 0.010 | 1.838 | 100 | -3.33% | 60.21% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,337.343 | 6,579.07 | 1.988 | 0.010 | 1.998 | 100 | -3.02% | 52.92% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,317.206 | 6,579.07 | 2.148 | 0.010 | 2.158 | 100 | -2.76% | 47.22% | ― | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,637.993 | 7,789.46 | 1.555 | 0.010 | 1.565 | 100 | -27.94% | 136.68% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659348 | S&P 500 | Mini Future | Short | 6,750 | 6,579.07 | 2.46 | 0.010 | 2.47 | 100 | 1.44% | -24.70% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,350 | 6,579.07 | 2.778 | 0.010 | 2.788 | 100 | -2.05% | 33.30% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,330 | 6,579.07 | 2.935 | 0.010 | 2.945 | 100 | -1.94% | 30.85% | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,310 | 6,579.07 | 3.093 | 0.010 | 3.103 | 100 | -1.81% | 28.82% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 43,730 | 46,029.1 | 2.452 | 0.010 | 2.462 | 1,000 | -2.93% | 20.91% | ― | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,789.46 | 2.809 | 0.010 | 2.819 | 100 | -16.89% | 49.18% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 186.125 | 4.55 | 0.010 | 4.56 | 10 | -4.61% | -5.80% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 186.125 | 3.14 | 0.010 | 3.15 | 10 | -6.82% | -8.19% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 186.125 | 2.01 | 0.010 | 2.02 | 10 | -9.87% | -11.84% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 186.125 | 1.18 | 0.010 | 1.19 | 10 | -15.71% | -18.06% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 186.125 | 4.15 | 0.020 | 4.17 | 10 | -5.25% | -6.74% | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659033 | Sika | Warrant | Put | 210 | 186.125 | 3.36 | 0.010 | 3.37 | 10 | -6.15% | -7.69% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.