Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 614.926 | 858.29 | 2.53 | 0.070 | 2.6 | 100 | -3.44% | 5.86% | -1.94% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 563.116 | 858.29 | 3.05 | 0.070 | 3.12 | 100 | -2.87% | 4.81% | -1.61% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 532.35 | 858.29 | 3.35 | 0.070 | 3.42 | 100 | -2.90% | 4.36% | -1.47% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 498.689 | 858.29 | 3.69 | 0.070 | 3.76 | 100 | -2.38% | 3.94% | -1.34% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 458.582 | 858.29 | 4.09 | 0.090 | 4.18 | 100 | -2.85% | 3.02% | -1.68% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 434.602 | 858.29 | 4.33 | 0.090 | 4.42 | 100 | -2.70% | 2.85% | -1.59% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.568 | 858.29 | 4.8 | 0.090 | 4.89 | 100 | -2.44% | 2.56% | -1.44% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,021.138 | 858.29 | 1.72 | 0.070 | 1.79 | 100 | -2.82% | -14.85% | -8.51% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 914.85 | 858.29 | 0.66 | 0.070 | 0.73 | 100 | -7.04% | -31.25% | -18.52% | 19 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1571679534 | Swatch | Mini Future | Long | 190 | 209.202 | 2.77 | 0.250 | 3.02 | 10 | 0.36% | ― | ― | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1571679526 | Swatch | Mini Future | Long | 180 | 209.202 | 3.72 | 0.250 | 3.97 | 10 | 0.27% | ― | ― | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 151.15 | 209.202 | 6.45 | 0.250 | 6.7 | 10 | 0.16% | 8.40% | 2.87% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.75 | 209.202 | 7.35 | 0.250 | 7.6 | 10 | 0.14% | 7.30% | 2.65% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 136.68 | 209.202 | 7.84 | 0.250 | 8.09 | 10 | 0.26% | 6.96% | 2.48% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.09 | 209.202 | 8.27 | 0.250 | 8.52 | 10 | 0.12% | 6.44% | 2.35% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 127.24 | 209.202 | 1.75 | 0.050 | 1.8 | 50 | 0.00% | 6.06% | 1.74% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 127.11 | 209.202 | 8.75 | 0.250 | 9 | 10 | 0.11% | 6.19% | 2.34% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.13 | 209.202 | 9.41 | 0.250 | 9.66 | 10 | 0.11% | 5.61% | 2.06% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.52 | 209.202 | 10.42 | 0.250 | 10.67 | 10 | 0.00% | 5.04% | 1.86% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1571679559 | Swatch | Mini Future | Short | 220 | 209.202 | 2.18 | 0.250 | 2.43 | 10 | -18.96% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.