Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 249.926 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 32.86% | 481.25% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 249.926 | 3.91 | 0.020 | 3.93 | 10 | -0.51% | 16.37% | 160.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 249.926 | 2.96 | 0.020 | 2.98 | 10 | -0.67% | 22.82% | 316.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 249.926 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 18.71% | 206.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | 12.13% | 106.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 5.65 | 0.020 | 5.67 | 10 | -0.35% | 11.44% | 96.18% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | 14.39% | 146.84% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 4.3 | 0.020 | 4.32 | 10 | -0.46% | 16.85% | 196.55% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 3.94 | ― | ― | 10 | 0.00% | 20.49% | 380.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 249.926 | 5.04 | 0.020 | 5.06 | 10 | -0.40% | 13.00% | 122.03% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 249.926 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | 11.23% | 105.44% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 249.926 | 5.76 | ― | ― | 10 | 0.00% | 12.72% | 125.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 249.926 | 6.31 | 0.020 | 6.33 | 10 | -0.32% | 10.51% | 92.97% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 249.926 | 7.27 | ― | ― | 10 | 0.00% | 9.65% | 84.99% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 249.926 | 8.04 | ― | ― | 10 | 0.00% | 8.65% | 72.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 249.926 | 8.81 | ― | ― | 10 | 0.00% | 7.83% | 62.85% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 249.926 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -19.21% | -62.30% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 249.926 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -11.31% | -48.28% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 249.926 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -8.27% | -39.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 249.926 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -20.78% | -66.39% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.