Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,204.402 | 24,643.7 | 73.458 | 0.010 | 73.468 | 100 | -0.01% | -2.34% | -4.72% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,139.115 | 24,643.7 | 73.965 | 0.010 | 73.975 | 100 | -0.01% | -2.31% | -4.69% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 408.869 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 18.70% | 6.50% | 16 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,940 | 24,643.7 | 77.678 | 0.010 | 77.688 | 100 | -0.01% | -2.16% | -4.43% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 319.014 | 408.869 | 7.04 | 0.010 | 7.05 | 10 | -0.14% | 22.01% | 7.48% | 16 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 225.15 | 644.996 | 33.43 | 0.010 | 33.44 | 10 | -0.03% | 0.15% | -3.91% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.574 | 213.176 | 14.94 | 0.010 | 14.95 | 5 | -0.07% | 4.33% | 2.54% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,081.289 | 24,643.7 | 74.414 | 0.010 | 74.424 | 100 | -0.01% | -2.29% | -4.65% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,015.97 | 24,643.7 | 74.922 | 0.010 | 74.932 | 100 | -0.01% | -2.27% | -4.62% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,950.652 | 24,643.7 | 75.429 | 0.010 | 75.439 | 100 | -0.01% | -2.25% | -4.58% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,885.334 | 24,643.7 | 75.936 | 0.010 | 75.946 | 100 | -0.01% | -2.22% | -4.55% | 15 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,412.59 | 2,897.032 | 0.6 | 0.040 | 0.64 | 1,000 | -6.25% | -27.71% | -31.03% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.464 | 71.549 | 2.09 | 0.070 | 2.16 | 10 | -3.24% | 0.48% | -1.88% | 10 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 213.417 | 342.368 | 13.23 | 0.200 | 13.43 | 10 | -1.49% | -16.74% | -11.98% | 10 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 257.401 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -7.92% | -20.14% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.277 | 257.401 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -9.05% | -22.39% | 8 Mar. 2023 | |
| Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 9.572 | 4.83 | 0.090 | 4.92 | 1 | -1.83% | -57.29% | -61.88% | 7 Mar. 2023 | |
| BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 18.398 | 61.9 | 0.770 | 62.67 | 1 | -1.23% | -28.33% | -42.11% | 7 Mar. 2023 | |
| Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 826.86 | 1.7 | 0.100 | 1.8 | 1 | -5.56% | -47.37% | -46.20% | 7 Mar. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.024 | 1.1606 | 10.619 | 0.020 | 10.639 | 0.01 | -0.19% | -13.29% | -16.12% | 3 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.