Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 55.22 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | 1.56% | -24.42% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 55.22 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -7.41% | -41.86% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046079 | ABB | Warrant | Put | 55 | 55.22 | 0.024 | 0.076 | 0.1 | 10 | -76.00% | -73.63% | -91.11% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 55.22 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -5.26% | -32.08% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 55.22 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -2.08% | -26.56% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 55.22 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -27.78% | -55.17% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 55.22 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -40.00% | -59.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 55.22 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -21.74% | -43.75% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 55.22 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -9.52% | -28.30% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 55.22 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -13.33% | -35.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 55.22 | 0.056 | 0.084 | 0.14 | 10 | -60.00% | -53.33% | -68.89% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 55.22 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -72.00% | -78.46% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 55.22 | 0.014 | 0.080 | 0.094 | 10 | -85.11% | -84.62% | -87.27% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 55.22 | 0.008 | 0.080 | 0.088 | 10 | -90.91% | -90.70% | -91.75% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 249.926 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 44.59% | 613.33% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 249.926 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 22.71% | 229.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 249.926 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 37.86% | 545.45% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 249.926 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | 19.84% | 181.90% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 249.926 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 18.02% | 153.03% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 249.926 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 27.16% | 320.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.