Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 43.859 | 69.484 | 2.66 | 0.060 | 2.72 | 10 | -2.21% | 0.38% | 5.14% | 8 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1595906798 | Aryzta | Mini Future | Short | 43.79 | 38.802 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -16.24% | -1.01% | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 34.392 | 1.23 | 0.140 | 1.37 | 10 | -10.22% | 4.24% | 61.84% | 26 Aug. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205488 | Silver | Knock-Out Warrant (open end) | Call | 43.789 | 59.3 | 13.03 | 0.020 | 13.05 | 1 | -0.15% | -8.24% | -32.97% | 15 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1543724830 | Intel | Knock-Out Warrant (open end) | Call | 43.764 | 107.144 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -15.65% | 4.05% | 2 Apr. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595907945 | Aryzta | Knock-Out Warrant (open end) | Put | 43.756 | 38.802 | 0.56 | 0.050 | 0.61 | 10 | -8.20% | -25.33% | -1.75% | 26 Aug. 2026 | |
| Silver Mini Future with ISIN code: CH1480204713 | Silver | Mini Future | Long | 43.74 | 59.3 | 13.88 | 0.020 | 13.9 | 1 | -0.14% | -7.71% | -31.46% | 15 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1543723923 | Intel | Mini Future | Long | 43.71 | 107.144 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -15.66% | 4.02% | 2 Apr. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.665 | 34.392 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | 5.32% | 90.38% | 10 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1517320839 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 43.658 | 103.84 | 50.31 | 0.010 | 50.32 | 1 | -0.02% | 1.92% | 15.31% | 6 Feb. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467018433 | Silver | Knock-Out Warrant (open end) | Call | 43.623 | 59.3 | 13.17 | 0.020 | 13.19 | 1 | -0.15% | -8.16% | -32.70% | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480199673 | Silver | Knock-Out Warrant (open end) | Call | 43.623 | 59.3 | 13.17 | 0.020 | 13.19 | 1 | -0.15% | -8.16% | -32.70% | 10 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467018029 | Silver | Mini Future | Long | 43.58 | 59.3 | 14 | 0.020 | 14.02 | 1 | -0.14% | -7.65% | -31.27% | 9 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480199327 | Silver | Mini Future | Long | 43.57 | 59.3 | 14.01 | 0.020 | 14.03 | 1 | -0.14% | -7.65% | -31.26% | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480198725 | Silver | Knock-Out Warrant (open end) | Call | 43.415 | 59.3 | 13.35 | 0.020 | 13.37 | 1 | -0.15% | -7.99% | -32.37% | 9 Sep. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531164890 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 43.37 | 103.84 | 51.62 | 0.010 | 51.63 | 1 | -0.02% | 1.87% | 14.97% | 26 Feb. 2026 | |
| Silver Mini Future with ISIN code: CH1480197891 | Silver | Mini Future | Long | 43.37 | 59.3 | 14.18 | 0.020 | 14.2 | 1 | -0.14% | -7.56% | -31.00% | 9 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480195861 | Silver | Knock-Out Warrant (open end) | Call | 43.248 | 59.3 | 13.48 | 0.020 | 13.5 | 1 | -0.15% | -7.99% | -32.19% | 4 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480195242 | Silver | Mini Future | Long | 43.2 | 59.3 | 14.31 | 0.020 | 14.33 | 1 | -0.14% | -7.50% | -30.80% | 4 Sep. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319518 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 43.151 | 103.84 | 50.73 | 0.010 | 50.74 | 1 | -0.02% | 1.91% | 15.19% | 5 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.