Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 686.59 | 1,378.6 | 6.88 | 0.290 | 7.17 | 100 | -4.04% | -1.85% | -12.24% | 8 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.833 | 963.154 | 27.1 | 0.020 | 27.12 | 10 | -0.07% | -1.67% | -8.04% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 525 | 34.75 | 0.380 | 35.13 | 10 | -1.08% | -0.69% | -4.82% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.23 | 96.58 | 1.72 | 0.080 | 1.8 | 10 | -4.44% | -26.50% | -21.10% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 495.53 | 1,228.811 | 5.96 | 0.010 | 5.97 | 100 | -0.17% | 2.05% | -4.94% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8261 | 0.8671 | 0.511 | 0.002 | 0.513 | 0.1 | -0.39% | 3.23% | -3.95% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,912.873 | 6,598.37 | 13.352 | 0.010 | 13.362 | 100 | -0.07% | -0.45% | 5.20% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,889.188 | 6,598.37 | 13.534 | 0.010 | 13.544 | 100 | -0.07% | -0.45% | 5.10% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,865.502 | 6,598.37 | 13.725 | 0.010 | 13.735 | 100 | -0.07% | -0.46% | 5.00% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,598.37 | 14.087 | 0.010 | 14.097 | 100 | -0.07% | -0.47% | 4.81% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,598.37 | 14.27 | 0.010 | 14.28 | 100 | -0.07% | -0.47% | 4.72% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,598.37 | 14.453 | 0.010 | 14.463 | 100 | -0.07% | -0.48% | 4.63% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,217.8 | 58.66 | 0.010 | 58.67 | 100 | -0.02% | 2.05% | 3.30% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,010 | 24,217.8 | 59.118 | 0.010 | 59.128 | 100 | -0.02% | 2.03% | 3.26% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.877 | 231.308 | 11.37 | 0.010 | 11.38 | 5 | -0.09% | 0.98% | -3.97% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 159.34 | 231.308 | 12.51 | 0.010 | 12.52 | 5 | -0.08% | 0.89% | -3.70% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.576 | 6,598.37 | 13.874 | 0.010 | 13.884 | 100 | -0.07% | -0.48% | 4.89% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.872 | 6,598.37 | 14.066 | 0.010 | 14.076 | 100 | -0.07% | -0.49% | 4.81% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.168 | 6,598.37 | 14.253 | 0.010 | 14.263 | 100 | -0.07% | -0.49% | 4.72% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,079.931 | 24,217.8 | 56.464 | 0.010 | 56.474 | 100 | -0.02% | 2.16% | 3.51% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.