Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 29.9 | 34.843 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -8.47% | -25.00% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.74 | 16.29 | 4.66 | 0.030 | 4.69 | 1 | -0.64% | -14.34% | -31.67% | 16 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.754 | 94.326 | 4.15 | 0.080 | 4.23 | 10 | -1.89% | -3.04% | 3.49% | 15 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 426.4 | 720.724 | 25.3 | 0.010 | 25.31 | 10 | -0.04% | -2.17% | 29.21% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.265 | 564.881 | 1.87 | 0.060 | 1.93 | 100 | -3.11% | -4.59% | 11.31% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 425.53 | 720.724 | 26.18 | 0.010 | 26.19 | 10 | -0.04% | -2.09% | 28.14% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.777 | 564.881 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | -4.23% | 12.42% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.9324 | 13.306 | 0.020 | 13.326 | 0.01 | -0.15% | -0.63% | -7.96% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 564.881 | 1.94 | 0.060 | 2 | 100 | -3.00% | -3.96% | 11.49% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 810.66 | 947.919 | 17.45 | 0.020 | 17.47 | 10 | -0.11% | 14.58% | 27.19% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2041 | 1.1214 | 7.841 | 0.020 | 7.861 | 0.01 | -0.25% | 4.23% | 72.52% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8537 | 0.9324 | 8.688 | 0.020 | 8.708 | 0.01 | -0.23% | -1.07% | -11.85% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.3 | 720.724 | 24.22 | 0.010 | 24.23 | 10 | -0.04% | -2.30% | 30.57% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 438.41 | 720.724 | 25.15 | 0.010 | 25.16 | 10 | -0.04% | -2.22% | 29.37% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 564.881 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -3.76% | 10.81% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.446 | 275.584 | 16.32 | 0.020 | 16.34 | 10 | -0.12% | -13.83% | 8.44% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8544 | 0.9324 | 7.896 | 0.020 | 7.916 | 0.01 | -0.25% | -1.19% | -12.91% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 416.3 | 720.724 | 26.13 | 0.010 | 26.14 | 10 | -0.04% | -2.13% | 28.09% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 415.39 | 720.724 | 26.98 | 0.010 | 26.99 | 10 | -0.04% | -2.03% | 27.20% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 571.22 | 883.727 | 3.22 | 0.070 | 3.29 | 100 | -2.13% | -5.01% | -9.55% | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.