Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 322.291 | 522.684 | 17.48 | 0.010 | 17.49 | 10 | -0.06% | 2.70% | 18.75% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 315.601 | 522.684 | 18.04 | 0.010 | 18.05 | 10 | -0.06% | 2.62% | 18.30% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 312.021 | 522.684 | 18.35 | 0.010 | 18.36 | 10 | -0.05% | 3.56% | 18.23% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 309.349 | 522.684 | 18.57 | 0.010 | 18.58 | 10 | -0.05% | 2.60% | 17.76% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 302.411 | 522.684 | 18.35 | 0.010 | 18.36 | 10 | -0.05% | 2.63% | 18.01% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 298.216 | 522.684 | 19.5 | 0.010 | 19.51 | 10 | -0.05% | 3.39% | 17.26% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 296.045 | 522.684 | 19.66 | 0.010 | 19.67 | 10 | -0.05% | 2.40% | 16.82% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 288.314 | 522.684 | 20.32 | 0.010 | 20.33 | 10 | -0.05% | 2.42% | 16.38% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 284.473 | 522.684 | 20.64 | 0.010 | 20.65 | 10 | -0.05% | 3.20% | 16.35% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 284.346 | 522.684 | 20.64 | 0.010 | 20.65 | 10 | -0.05% | 2.38% | 16.15% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 280.379 | 522.684 | 20.97 | 0.010 | 20.98 | 10 | -0.05% | 2.34% | 15.92% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 276.411 | 522.684 | 21.3 | 0.010 | 21.31 | 10 | -0.05% | 2.31% | 15.70% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 272.479 | 522.684 | 21.62 | 0.010 | 21.63 | 10 | -0.05% | 2.27% | 15.43% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 268.628 | 522.684 | 21.95 | 0.010 | 21.96 | 10 | -0.05% | 3.00% | 15.47% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.618 | 522.684 | 21.94 | 0.010 | 21.95 | 10 | -0.05% | 2.24% | 15.23% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.647 | 522.684 | 22.27 | 0.010 | 22.28 | 10 | -0.04% | 2.20% | 15.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.675 | 522.684 | 22.6 | 0.010 | 22.61 | 10 | -0.04% | 2.17% | 14.84% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.704 | 522.684 | 22.93 | 0.010 | 22.94 | 10 | -0.04% | 2.14% | 14.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.631 | 522.684 | 22.61 | 0.010 | 22.62 | 10 | -0.04% | 2.22% | 14.95% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.877 | 522.684 | 24.11 | 0.010 | 24.12 | 10 | -0.04% | 2.07% | 14.05% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.