Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 209.992 | 180.365 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 13.45% | ― | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 199.995 | 180.365 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 20.83% | ― | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 189.999 | 180.365 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | ― | ― | 15 Sep. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.078 | 252.65 | 5.46 | 0.500 | 5.96 | 10 | -8.39% | 3.02% | 15.43% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.494 | 252.65 | 4.73 | 0.500 | 5.23 | 10 | -9.56% | -20.24% | -29.19% | 26 Mar. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.79 | 51.91 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -53.85% | -63.64% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.817 | 51.91 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -22.22% | -30.00% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.124 | 51.91 | 2.08 | 0.080 | 2.16 | 10 | -3.70% | -1.89% | -0.95% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.432 | 51.91 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -2.52% | -0.64% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.411 | 51.91 | 1.18 | 0.080 | 1.26 | 10 | -6.35% | -2.48% | 0.00% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.423 | 51.91 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | -3.57% | 1.25% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.6 | 51.91 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | -3.95% | 0.00% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.613 | 51.91 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -5.26% | 0.00% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.741 | 51.91 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -7.50% | 2.78% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.306 | 30.45 | 0.22 | 0.090 | 0.31 | 10 | -29.03% | -35.29% | -46.34% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.395 | 30.45 | 0.49 | 0.090 | 0.58 | 10 | -15.52% | -19.67% | -27.94% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.184 | 30.45 | 1.26 | 0.090 | 1.35 | 10 | -6.67% | -8.03% | -13.10% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.83 | 30.45 | 1.48 | 0.090 | 1.57 | 10 | -5.73% | -6.92% | -11.38% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.791 | 30.45 | 0.71 | 0.090 | 0.8 | 10 | -11.25% | -8.97% | -2.74% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.983 | 30.45 | 0.17 | 0.090 | 0.26 | 10 | -34.62% | -29.17% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.