Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH1595907119 | Infineon | Mini Future | Long | 45.31 | 58.37 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | -31.50% | 4.58% | 26 Aug. 2026 | |
| UBS Mini Future with ISIN code: CH1571673248 | UBS | Mini Future | Short | 45.28 | 39.119 | 7.53 | 0.230 | 7.76 | 1 | -2.96% | 2.17% | 201.20% | 3 Jun. 2026 | |
| Hewlett Packard Enterprise Mini Future with ISIN code: CH1595904645 | Hewlett Packard Enterprise | Mini Future | Long | 45.26 | 70.985 | 2.48 | 0.020 | 2.5 | 10 | -0.80% | 5.53% | 71.03% | 25 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.239 | 34.392 | 1.15 | 0.140 | 1.29 | 10 | -10.85% | 4.55% | 69.12% | 1 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212120 | Silver | Knock-Out Warrant (open end) | Call | 45.219 | 59.3 | 11.85 | 0.020 | 11.87 | 1 | -0.17% | -8.99% | -35.21% | 24 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490743 | UBS | Knock-Out Warrant (open end) | Put | 45.181 | 39.119 | 6.32 | 0.230 | 6.55 | 1 | -3.51% | 2.60% | 513.59% | 22 May. 2026 | |
| Silver Mini Future with ISIN code: CH1480210116 | Silver | Mini Future | Long | 45.17 | 59.3 | 12.72 | 0.020 | 12.74 | 1 | -0.16% | -8.42% | -33.54% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 45.002 | 59.3 | 12.03 | 0.020 | 12.05 | 1 | -0.17% | -8.86% | -34.83% | 24 Sep. 2025 | |
| Infineon Warrant with ISIN code: CH1494434462 | Infineon | Warrant | Call | 45 | 58.37 | 13.59 | 0.060 | 13.65 | 1 | -0.44% | -28.74% | 3.50% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434694 | Infineon | Warrant | Put | 45 | 58.37 | 0.82 | 0.030 | 0.85 | 1 | -3.53% | 46.43% | -47.10% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303900 | Intel | Warrant | Call | 45 | 107.144 | 5.21 | ― | ― | 10 | 0.00% | -15.83% | 4.20% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 107.144 | 0.012 | ― | ― | 10 | 0.00% | 20.00% | -45.45% | 22 Jan. 2026 | |
| UBS Warrant with ISIN code: CH1507552029 | UBS | Warrant | Call | 45 | 39.119 | 0.35 | 0.060 | 0.41 | 1 | -14.63% | -33.96% | -85.11% | 14 Jan. 2026 | |
| UBS Warrant with ISIN code: CH1571697684 | UBS | Warrant | Call | 45 | 39.119 | 1.05 | 0.060 | 1.11 | 1 | -5.41% | -16.00% | -68.56% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1578866670 | UBS | Warrant | Call | 45 | 39.119 | 1.44 | 0.060 | 1.5 | 1 | -4.00% | -11.11% | -61.50% | 14 Jul. 2026 | |
| UBS Warrant with ISIN code: CH1571697734 | UBS | Warrant | Put | 45 | 39.119 | 6.84 | 0.090 | 6.93 | 1 | -1.30% | 2.40% | 85.37% | 18 Jun. 2026 | |
| UBS Warrant with ISIN code: CH1507552078 | UBS | Warrant | Put | 45 | 39.119 | 6.19 | 0.090 | 6.28 | 1 | -1.43% | 2.82% | 127.57% | 14 Jan. 2026 | |
| UBS Warrant with ISIN code: CH1578866712 | UBS | Warrant | Put | 45 | 39.119 | 8.02 | 0.090 | 8.11 | 1 | -1.11% | 1.91% | 65.70% | 14 Jul. 2026 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.997 | 89.128 | 2.23 | 0.110 | 2.34 | 20 | -4.70% | -6.30% | -5.51% | 8 Feb. 2024 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1611150900 | Fielmann Group | Knock-Out Warrant (open end) | Put | 44.981 | 37.2 | 0.8 | 0.060 | 0.86 | 10 | -6.98% | -3.61% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.