Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.3084 | 183.272 | 18.399 | 0.010 | 18.409 | 0.01 | -0.05% | -3.59% | -7.37% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 408.869 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | 27.27% | 8.89% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,643.7 | 69.163 | 0.010 | 69.173 | 100 | -0.01% | -2.56% | -5.04% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,990 | 24,643.7 | 69.644 | 0.010 | 69.654 | 100 | -0.01% | -2.53% | -5.00% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,920 | 24,643.7 | 70.154 | 0.010 | 70.164 | 100 | -0.01% | -2.51% | -4.96% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,740.5 | 14.858 | 0.010 | 14.868 | 100 | -0.07% | -6.12% | -9.83% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 157.911 | 1.447 | 0.001 | 1.448 | 0.1 | -0.07% | 6.01% | 1.90% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.8998 | 157.911 | 1.382 | 0.001 | 1.383 | 0.1 | -0.07% | 6.31% | 1.99% | 31 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.35 | 27.002 | 16.25 | 0.080 | 16.33 | 1 | -0.49% | -14.92% | -21.61% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,643.7 | 14.74 | 0.010 | 14.75 | 500 | -0.07% | -1.60% | -4.66% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,740.5 | 15.072 | 0.010 | 15.082 | 100 | -0.07% | -6.03% | -9.69% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,740.5 | 16.26 | 0.010 | 16.27 | 100 | -0.06% | -4.91% | -9.06% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.67 | 36.472 | 1.01 | 0.110 | 1.12 | 10 | -9.82% | -0.98% | 44.29% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,004.105 | 24,643.7 | 67.247 | 0.010 | 67.257 | 100 | -0.01% | -2.65% | -5.20% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,939.024 | 24,643.7 | 67.753 | 0.010 | 67.763 | 100 | -0.01% | -2.63% | -5.16% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,483.455 | 24,643.7 | 14.27 | 0.010 | 14.28 | 500 | -0.07% | -1.65% | -4.80% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.058 | 29.895 | 12.99 | 0.390 | 13.38 | 1 | -2.91% | -15.37% | -26.03% | 30 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 209.97 | 349.75 | 13.34 | 0.070 | 13.41 | 10 | -0.52% | -18.81% | -22.40% | 28 Mar. 2023 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.92 | 38.01 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | -20.23% | -14.81% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.07 | 86.955 | 3.77 | 0.060 | 3.83 | 10 | -1.57% | -16.41% | -16.59% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.