Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.742 | 564.881 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -6.56% | 20.00% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 667.669 | 1,169.732 | 4.34 | 0.010 | 4.35 | 100 | -0.23% | 5.08% | 11.00% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 617.262 | 1,169.732 | 4.76 | 0.010 | 4.77 | 100 | -0.21% | 4.85% | 10.44% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 259.12 | 187.734 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 8.67% | 38.29% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 456.9 | 564.881 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | -6.47% | 17.12% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 666.28 | 1,169.732 | 4.35 | 0.010 | 4.36 | 100 | -0.23% | 5.33% | 11.25% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 641.12 | 1,169.732 | 4.55 | 0.010 | 4.56 | 100 | -0.22% | 4.84% | 10.71% | 2 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 39.176 | 78.854 | 8.28 | 0.110 | 8.39 | 5 | -1.31% | -8.20% | -0.60% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 39.09 | 78.854 | 8.33 | 0.110 | 8.44 | 5 | -1.30% | -8.16% | -0.60% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.565 | 564.881 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | -6.72% | 17.92% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 445.73 | 564.881 | 1.41 | 0.060 | 1.47 | 100 | -4.08% | -5.37% | 16.53% | 30 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 65.649 | 71.585 | 0.78 | 0.020 | 0.8 | 10 | -2.50% | 95.00% | -31.58% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 63.124 | 71.585 | 0.98 | 0.020 | 1 | 10 | -2.00% | 63.33% | -27.41% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 475.4 | 720.724 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | -2.71% | 35.59% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 63.04 | 71.585 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 61.67% | -28.15% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 474.38 | 720.724 | 22.31 | 0.010 | 22.32 | 10 | -0.04% | -2.49% | 33.75% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 463 | 720.724 | 22.25 | 0.010 | 22.26 | 10 | -0.04% | -2.54% | 33.71% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.755 | 564.881 | 1.55 | 0.060 | 1.61 | 100 | -3.73% | -5.49% | 13.97% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.332 | 564.881 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -4.49% | 13.33% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 462.02 | 720.724 | 23.29 | 0.010 | 23.3 | 10 | -0.04% | -2.39% | 32.10% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.