Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 10.18 | 0.080 | 10.26 | 10 | -0.78% | -3.32% | 6.82% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 7.52 | 0.110 | 7.63 | 10 | -1.44% | -4.45% | 10.59% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 576.161 | 3.35 | 0.080 | 3.43 | 10 | -2.33% | -9.21% | 12.79% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 576.161 | 6.22 | 0.080 | 6.3 | 10 | -1.27% | -4.89% | 8.36% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697775 | Zurich Insurance Group | Warrant | Put | 600 | 576.161 | 4.19 | 0.080 | 4.27 | 10 | -1.87% | -6.89% | 12.03% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1517303520 | Zurich Insurance Group | Warrant | Put | 550 | 576.161 | 1.06 | 0.080 | 1.14 | 10 | -7.02% | -18.46% | 11.58% | 22 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697767 | Zurich Insurance Group | Warrant | Put | 550 | 576.161 | 1.88 | 0.080 | 1.96 | 10 | -4.08% | -11.32% | 13.25% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 576.161 | 3.35 | 0.080 | 3.43 | 10 | -2.33% | -6.69% | 9.84% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 576.161 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | -27.66% | -8.11% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 576.161 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | -8.89% | 10.81% | 1 Jun. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 20.4 | 168.863 | 14.95 | ― | ― | 9.943 | 0.00% | -3.11% | -2.61% | 11 Oct. 2011 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.77 | 120.593 | 6.73 | 0.080 | 6.81 | 9.924 | -1.17% | 0.90% | -7.43% | 11 Dec. 2015 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 39.119 | 3.75 | 0.030 | 3.78 | 9.704 | -0.79% | -2.34% | -13.99% | 10 Mar. 2009 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 142.78 | 169.07 | 3.38 | 0.080 | 3.46 | 9.091 | -2.31% | -6.63% | -3.15% | 4 Jul. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.805 | 169.07 | 3.25 | 0.080 | 3.33 | 9.091 | -2.40% | -6.88% | -3.27% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 117.081 | 169.07 | 5.79 | 0.080 | 5.87 | 9.091 | -1.36% | -3.98% | -2.03% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 185.973 | 169.07 | 2.18 | 0.080 | 2.26 | 9.091 | -3.54% | 2.35% | -9.54% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 114.53 | 169.07 | 6.75 | 0.410 | 7.16 | 8.264 | -5.73% | -8.04% | -6.38% | 23 Jun. 2022 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.665 | 169.07 | 3.93 | 0.080 | 4.01 | 8.264 | -2.00% | -6.21% | -2.96% | 20 Apr. 2023 | |
| ABB Mini Future with ISIN code: CH1595930434 | ABB | Mini Future | Long | 78.06 | 78.854 | 0.88 | 0.110 | 0.99 | 5 | -11.11% | -46.01% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.